Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 8703.5 | 48 | 0.55 | 8703.5 | 8703.5 | 8703.5 | 0 |
| 1732123800 | 8655.5 | 21.5 | 0.25 | 8655.5 | 8655.5 | 8655.5 | 0 |
| 1732037400 | 8634 | -11.5 | -0.13 | 8634 | 8634 | 8634 | 0 |
| 1731951000 | 8645.5 | 118.5 | 1.39 | 8645.5 | 8645.5 | 8645.5 | 0 |
| 1731691800 | 8527 | -19 | -0.22 | 8527 | 8527 | 8527 | 0 |
| 1731605400 | 8546 | 16 | 0.19 | 8546 | 8546 | 8546 | 0 |
| 1731519000 | 8530 | -23 | -0.27 | 8530 | 8530 | 8530 | 0 |
| 1731432600 | 8553 | 30 | 0.35 | 8553 | 8553 | 8553 | 0 |
| 1731346200 | 8523 | -156 | -1.80 | 8523 | 8523 | 8523 | 0 |
| 1731087000 | 8679 | -151.5 | -1.72 | 8679 | 8679 | 8679 | 0 |
| 1731000600 | 8830.5 | -33 | -0.37 | 8830.5 | 8830.5 | 8830.5 | 0 |
| 1730914200 | 8863.5 | -25 | -0.28 | 8863.5 | 8863.5 | 8863.5 | 0 |
| 1730827800 | 8888.5 | 130 | 1.48 | 8888.5 | 8888.5 | 8888.5 | 0 |
| 1730741400 | 8758.5 | 114 | 1.32 | 8758.5 | 8758.5 | 8758.5 | 0 |
| 1730482200 | 8644.5 | 64.5 | 0.75 | 8644.5 | 8644.5 | 8644.5 | 0 |
| 1730395800 | 8580 | 47 | 0.55 | 8580 | 8580 | 8580 | 0 |
| 1730309400 | 8533 | 187.5 | 2.25 | 8533 | 8533 | 8533 | 0 |
| 1730223000 | 8345.5 | -102.5 | -1.21 | 8345.5 | 8345.5 | 8345.5 | 0 |
| 1730136600 | 8448 | -421.5 | -4.75 | 8448 | 8448 | 8448 | 0 |
| 1729873800 | 8869.5 | 146.5 | 1.68 | 8869.5 | 8869.5 | 8869.5 | 0 |
| 1729787400 | 8723 | -34.5 | -0.39 | 8723 | 8723 | 8723 | 0 |
| 1729701000 | 8757.5 | -110 | -1.24 | 8757.5 | 8757.5 | 8757.5 | 0 |
| 1729614600 | 8867.5 | 222.5 | 2.57 | 8867.5 | 8867.5 | 8867.5 | 0 |
| 1729528200 | 8645 | 126 | 1.48 | 8645 | 8645 | 8645 | 0 |
| 1729269000 | 8519 | -156 | -1.80 | 8519 | 8519 | 8519 | 0 |
| 1729182600 | 8675 | 25 | 0.29 | 8675 | 8675 | 8675 | 0 |
| 1729096200 | 8650 | 3 | 0.03 | 8650 | 8650 | 8650 | 0 |
| 1729009800 | 8647 | -397 | -4.39 | 8647 | 8647 | 8647 | 0 |
| 1728923400 | 9044 | -135.5 | -1.48 | 9044 | 9044 | 9044 | 0 |
| 1728664200 | 9179.5 | 114.5 | 1.26 | 9179.5 | 9179.5 | 9179.5 | 0 |
| 1728577800 | 9065 | 124.5 | 1.39 | 9065 | 9065 | 9065 | 0 |
| 1728491400 | 8940.5 | -36.5 | -0.41 | 8940.5 | 8940.5 | 8940.5 | 0 |
| 1728405000 | 8977 | -295 | -3.18 | 8977 | 8977 | 8977 | 0 |
| 1728318600 | 9272 | 217.5 | 2.40 | 9272 | 9272 | 9272 | 0 |
| 1728059400 | 9054.5 | 97 | 1.08 | 9054.5 | 9054.5 | 9054.5 | 0 |
| 1727973000 | 8957.5 | 290 | 3.35 | 8957.5 | 8957.5 | 8957.5 | 0 |
| 1727886600 | 8667.5 | -82 | -0.94 | 8667.5 | 8667.5 | 8667.5 | 0 |
| 1727800200 | 8749.5 | 239.5 | 2.81 | 8749.5 | 8749.5 | 8749.5 | 0 |
| 1727713800 | 8510 | 107.5 | 1.28 | 8510 | 8510 | 8510 | 0 |
| 1727454600 | 8402.5 | -65.5 | -0.77 | 8402.5 | 8402.5 | 8402.5 | 0 |
| 1727368200 | 8468 | -202 | -2.33 | 8468 | 8468 | 8468 | 0 |
| 1727281800 | 8670 | -7.5 | -0.09 | 8670 | 8670 | 8670 | 0 |
| 1727195400 | 8677.5 | 95.5 | 1.11 | 8677.5 | 8677.5 | 8677.5 | 0 |
| 1727109000 | 8582 | -27 | -0.31 | 8582 | 8582 | 8582 | 0 |
| 1726849800 | 8609 | -25 | -0.29 | 8609 | 8609 | 8609 | 0 |
| 1726763400 | 8634 | 121 | 1.42 | 8634 | 8634 | 8634 | 0 |
| 1726677000 | 8513 | 6 | 0.07 | 8513 | 8513 | 8513 | 0 |
| 1726590600 | 8507 | 86 | 1.02 | 8507 | 8507 | 8507 | 0 |
| 1726504200 | 8421 | 25 | 0.30 | 8421 | 8421 | 8421 | 0 |
| 1726245000 | 8396 | -39.5 | -0.47 | 8396 | 8396 | 8396 | 0 |
| 1726158600 | 8435.5 | 311 | 3.83 | 8435.5 | 8435.5 | 8435.5 | 0 |
| 1726072200 | 8124.5 | -5.5 | -0.07 | 8124.5 | 8124.5 | 8124.5 | 0 |
| 1725985800 | 8130 | -175.5 | -2.11 | 8130 | 8130 | 8130 | 0 |
| 1725899400 | 8305.5 | -49.5 | -0.59 | 8305.5 | 8305.5 | 8305.5 | 0 |
| 1725640200 | 8355 | -138 | -1.62 | 8355 | 8355 | 8355 | 0 |
| 1725553800 | 8493 | 9 | 0.11 | 8493 | 8493 | 8493 | 0 |
| 1725467400 | 8484 | -58 | -0.68 | 8484 | 8484 | 8484 | 0 |
| 1725381000 | 8542 | -253.5 | -2.88 | 8542 | 8542 | 8542 | 0 |
| 1725294600 | 8795.5 | -14 | -0.16 | 8795.5 | 8795.5 | 8795.5 | 0 |
| 1725035400 | 8809.5 | -159.5 | -1.78 | 8809.5 | 8809.5 | 8809.5 | 0 |
| 1724949000 | 8969 | 76.5 | 0.86 | 8969 | 8969 | 8969 | 0 |
| 1724862600 | 8892.5 | -111.5 | -1.24 | 8892.5 | 8892.5 | 8892.5 | 0 |
| 1724776200 | 9004 | 84 | 0.94 | 9004 | 9004 | 9004 | 0 |
| 1724430600 | 8920 | 124.5 | 1.42 | 8920 | 8920 | 8920 | 0 |
| 1724344200 | 8795.5 | -8 | -0.09 | 8795.5 | 8795.5 | 8795.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
