Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 150.715 | 1.82 | 1.22 | 150.715 | 150.715 | 150.715 | 0 |
| 1742923800 | 148.895 | -0.49 | -0.32 | 148.895 | 148.895 | 148.895 | 0 |
| 1742837400 | 149.38 | 1.47 | 0.99 | 149.38 | 149.38 | 149.38 | 0 |
| 1742578200 | 147.915 | 0.31 | 0.21 | 147.915 | 147.915 | 147.915 | 0 |
| 1742491800 | 147.60499 | 1.51 | 1.04 | 147.60499 | 147.60499 | 147.60499 | 0 |
| 1742405400 | 146.09 | 0.05 | 0.03 | 146.09 | 146.09 | 146.09 | 0 |
| 1742319000 | 146.04 | -0.1 | -0.07 | 146.04 | 146.04 | 146.04 | 0 |
| 1742232600 | 146.13999 | 1.47 | 1.02 | 146.13999 | 146.13999 | 146.13999 | 0 |
| 1741973400 | 144.66999 | -0.03 | -0.02 | 144.66999 | 144.66999 | 144.66999 | 0 |
| 1741887000 | 144.695 | -0.97 | -0.66 | 144.695 | 144.695 | 144.695 | 0 |
| 1741800600 | 145.66 | 1.95 | 1.36 | 145.66 | 145.66 | 145.66 | 0 |
| 1741714200 | 143.71 | -0.08 | -0.06 | 143.71 | 143.71 | 143.71 | 0 |
| 1741627800 | 143.79 | -1.43 | -0.98 | 143.79 | 143.79 | 143.79 | 0 |
| 1741368600 | 145.215 | 2.65 | 1.86 | 145.215 | 145.215 | 145.215 | 0 |
| 1741282200 | 142.565 | 0.57 | 0.40 | 142.565 | 142.565 | 142.565 | 0 |
| 1741195800 | 141.995 | -3.55 | -2.44 | 141.995 | 141.995 | 141.995 | 0 |
| 1741109400 | 145.54 | -3.47 | -2.33 | 145.54 | 145.54 | 145.54 | 0 |
| 1741023000 | 149.01 | 0.07 | 0.05 | 149.01 | 149.01 | 149.01 | 0 |
| 1740763800 | 148.94 | -1.09 | -0.72 | 148.94 | 148.94 | 148.94 | 0 |
| 1740677400 | 150.025 | 1.29 | 0.87 | 150.025 | 150.025 | 150.025 | 0 |
| 1740591000 | 148.735 | 0.04 | 0.03 | 148.735 | 148.735 | 148.735 | 0 |
| 1740504600 | 148.695 | -3.75 | -2.46 | 148.695 | 148.695 | 148.695 | 0 |
| 1740418200 | 152.44999 | -0.6 | -0.39 | 152.44999 | 152.44999 | 152.44999 | 0 |
| 1740159000 | 153.04499 | -3.05 | -1.95 | 153.04499 | 153.04499 | 153.04499 | 0 |
| 1740072600 | 156.095 | 0.68 | 0.44 | 156.095 | 156.095 | 156.095 | 0 |
| 1739986200 | 155.415 | 1.08 | 0.70 | 155.415 | 155.415 | 155.415 | 0 |
| 1739899800 | 154.335 | 0.92 | 0.60 | 154.335 | 154.335 | 154.335 | 0 |
| 1739813400 | 153.415 | 0.83 | 0.55 | 153.415 | 153.415 | 153.415 | 0 |
| 1739554200 | 152.58 | -0.42 | -0.27 | 152.58 | 152.58 | 152.58 | 0 |
| 1739467800 | 152.995 | -1.68 | -1.09 | 152.995 | 152.995 | 152.995 | 0 |
| 1739381400 | 154.675 | -1.17 | -0.75 | 154.675 | 154.675 | 154.675 | 0 |
| 1739295000 | 155.84 | 1.99 | 1.29 | 155.84 | 155.84 | 155.84 | 0 |
| 1739208600 | 153.85499 | 2.02 | 1.33 | 153.85499 | 153.85499 | 153.85499 | 0 |
| 1738949400 | 151.835 | 0.17 | 0.11 | 151.835 | 151.835 | 151.835 | 0 |
| 1738863000 | 151.66999 | 0.39 | 0.26 | 151.66999 | 151.66999 | 151.66999 | 0 |
| 1738776600 | 151.28 | -2.09 | -1.36 | 151.28 | 151.28 | 151.28 | 0 |
| 1738690200 | 153.365 | 0.93 | 0.61 | 153.365 | 153.365 | 153.365 | 0 |
| 1738603800 | 152.435 | -0.28 | -0.18 | 152.435 | 152.435 | 152.435 | 0 |
| 1738344600 | 152.71 | -0.44 | -0.28 | 152.71 | 152.71 | 152.71 | 0 |
| 1738258200 | 153.145 | 0.06 | 0.04 | 153.145 | 153.145 | 153.145 | 0 |
| 1738171800 | 153.085 | 0.04 | 0.03 | 153.085 | 153.085 | 153.085 | 0 |
| 1738085400 | 153.04499 | -0.5 | -0.33 | 153.04499 | 153.04499 | 153.04499 | 0 |
| 1737999000 | 153.54499 | -2.17 | -1.39 | 153.54499 | 153.54499 | 153.54499 | 0 |
| 1737739800 | 155.71 | -0.35 | -0.22 | 155.71 | 155.71 | 155.71 | 0 |
| 1737653400 | 156.055 | -0.95 | -0.60 | 156.055 | 156.055 | 156.055 | 0 |
| 1737567000 | 157 | -0.15 | -0.10 | 157 | 157 | 157 | 0 |
| 1737480600 | 157.15 | -0.23 | -0.14 | 157.15 | 157.15 | 157.15 | 0 |
| 1737394200 | 157.375 | -0.54 | -0.34 | 157.375 | 157.375 | 157.375 | 0 |
| 1737135000 | 157.91 | 0.61 | 0.39 | 157.91 | 157.91 | 157.91 | 0 |
| 1737048600 | 157.3 | -1.96 | -1.23 | 157.3 | 157.3 | 157.3 | 0 |
| 1736962200 | 159.26 | 1.63 | 1.03 | 159.26 | 159.26 | 159.26 | 0 |
| 1736875800 | 157.63 | -0.54 | -0.34 | 157.63 | 157.63 | 157.63 | 0 |
| 1736789400 | 158.165 | 1.83 | 1.17 | 158.165 | 158.165 | 158.165 | 0 |
| 1736530200 | 156.33 | 1.72 | 1.11 | 156.33 | 156.33 | 156.33 | 0 |
| 1736443800 | 154.615 | 1.49 | 0.97 | 154.615 | 154.615 | 154.615 | 0 |
| 1736357400 | 153.125 | -0.2 | -0.13 | 153.125 | 153.125 | 153.125 | 0 |
| 1736271000 | 153.32499 | 0 | 0.00 | 153.32499 | 153.32499 | 153.32499 | 0 |
| 1736184600 | 153.32499 | 0 | 0.00 | 153.32499 | 153.32499 | 153.32499 | 0 |
| 1735925400 | 153.32499 | -0.48 | -0.31 | 153.32499 | 153.32499 | 153.32499 | 0 |
| 1735839000 | 153.805 | 4 | 2.67 | 153.805 | 153.805 | 153.805 | 0 |
| 1735666200 | 149.81 | 0 | 0.00 | 149.81 | 149.81 | 149.81 | 0 |
| 1735579800 | 149.81 | 0.85 | 0.57 | 149.81 | 149.81 | 149.81 | 0 |
| 1735320600 | 148.96 | 2.8 | 1.92 | 148.96 | 148.96 | 148.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
