Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.851063829787 | 470 | 489 | 468.5 | 388053 | 477.45761533 | DE |
| 4 | -39 | -7.60233918129 | 513 | 519 | 464 | 480215 | 487.67520606 | DE |
| 12 | -8 | -1.65975103734 | 482 | 519 | 464 | 503896 | 489.31594721 | DE |
| 26 | -5.5 | -1.14702815433 | 479.5 | 555 | 464 | 511229 | 505.71523885 | DE |
| 52 | -41 | -7.96116504854 | 515 | 634 | 464 | 491627 | 527.53711712 | DE |
| 156 | -286 | -37.6315789474 | 760 | 803 | 464 | 468392 | 592.83758155 | DE |
| 260 | 177 | 59.595959596 | 297 | 803 | 208.5 | 537239 | 563.90854976 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 468.5 | -4 | -0.85 | 482 | 482 | 468.5 | 560961 |
| 1741627800 | 472.5 | -11.5 | -2.38 | 485.5 | 485.5 | 472.5 | 306044 |
| 1741368600 | 484 | -4 | -0.82 | 481 | 486 | 480 | 288467 |
| 1741282200 | 488 | 9.5 | 1.99 | 482 | 489 | 482 | 403874 |
| 1741195800 | 478.5 | 13.5 | 2.90 | 470 | 479 | 470 | 380919 |
| 1741109400 | 465 | -18.5 | -3.83 | 477 | 477 | 464 | 679586 |
| 1741023000 | 483.5 | 5.5 | 1.15 | 478 | 487.5 | 478 | 403786 |
| 1740763800 | 478 | -6 | -1.24 | 479 | 480 | 475 | 440174 |
| 1740677400 | 484 | -4.5 | -0.92 | 487.5 | 488 | 482.5 | 439804 |
| 1740591000 | 488.5 | 10 | 2.09 | 489 | 489 | 483.5 | 495579 |
| 1740504600 | 478.5 | -10.5 | -2.15 | 488.5 | 489 | 478.5 | 1435738 |
| 1740418200 | 489 | -9 | -1.81 | 496 | 496 | 488 | 559955 |
| 1740159000 | 498 | -6 | -1.19 | 502 | 507 | 496.5 | 485129 |
| 1740072600 | 504 | 4.5 | 0.90 | 503 | 507 | 503 | 331598 |
| 1739986200 | 499.5 | -9.5 | -1.87 | 508 | 510 | 499.5 | 385820 |
| 1739899800 | 509 | 1 | 0.20 | 506 | 510 | 506 | 200107 |
| 1739813400 | 508 | 0 | 0.00 | 508 | 513 | 508 | 281097 |
| 1739554200 | 508 | 0 | 0.00 | 510 | 519 | 508 | 733899 |
| 1739467800 | 508 | 3 | 0.59 | 508 | 509 | 506 | 406655 |
| 1739381400 | 505 | -3 | -0.59 | 513 | 513 | 504 | 385105 |
| 1739295000 | 508 | -3 | -0.59 | 511 | 511 | 504 | 423693 |
| 1739208600 | 511 | 6 | 1.19 | 501 | 513 | 501 | 553408 |
| 1738949400 | 505 | 0 | 0.00 | 502 | 511 | 502 | 557026 |
| 1738863000 | 505 | 10.5 | 2.12 | 495.5 | 510 | 494.5 | 497366 |
| 1738776600 | 494.5 | 6 | 1.23 | 489.5 | 495.5 | 489 | 418729 |
| 1738690200 | 488.5 | -1.5 | -0.31 | 489.5 | 491 | 486 | 1017672 |
| 1738603800 | 490 | -7 | -1.41 | 494 | 494 | 482 | 428431 |
| 1738344600 | 497 | 1 | 0.20 | 496 | 499.5 | 491 | 523293 |
| 1738258200 | 496 | 11.5 | 2.37 | 484 | 496 | 484 | 297339 |
| 1738171800 | 484.5 | 2.5 | 0.52 | 490 | 490 | 483 | 329880 |
| 1738085400 | 482 | 1 | 0.21 | 481.5 | 486 | 481 | 459247 |
| 1737999000 | 481 | -14 | -2.83 | 491.5 | 491.5 | 481 | 477661 |
| 1737739800 | 495 | 2 | 0.41 | 496 | 501 | 495 | 292448 |
| 1737653400 | 493 | -5 | -1.00 | 501 | 501 | 492 | 488321 |
| 1737567000 | 498 | -6 | -1.19 | 502 | 504 | 498 | 713322 |
| 1737480600 | 504 | 0 | 0.00 | 502 | 506 | 502 | 344615 |
| 1737394200 | 504 | 1 | 0.20 | 503 | 507 | 501 | 797659 |
| 1737135000 | 503 | 1 | 0.20 | 503 | 508 | 503 | 443994 |
| 1737048600 | 502 | 2.5 | 0.50 | 498 | 502 | 497.5 | 456943 |
| 1736962200 | 499.5 | 5.5 | 1.11 | 494 | 499.5 | 486.5 | 430290 |
| 1736875800 | 494 | 4 | 0.82 | 492 | 494 | 487 | 837110 |
| 1736789400 | 490 | 4 | 0.82 | 487.5 | 491.5 | 485 | 636832 |
| 1736530200 | 486 | 1 | 0.21 | 482.5 | 488 | 482.5 | 606666 |
| 1736443800 | 485 | 10 | 2.11 | 478.5 | 490 | 474 | 707152 |
| 1736357400 | 475 | 3 | 0.64 | 473 | 476.5 | 473 | 588751 |
| 1736271000 | 472 | -8.5 | -1.77 | 478 | 478.5 | 472 | 467704 |
| 1736184600 | 480.5 | 1.5 | 0.31 | 485 | 485 | 476 | 626522 |
| 1735925400 | 479 | -7 | -1.44 | 486 | 486.5 | 479 | 311199 |
| 1735839000 | 486 | 5 | 1.04 | 480.5 | 487 | 478 | 803905 |
| 1735666200 | 481 | 5.5 | 1.16 | 475 | 481 | 475 | 105116 |
| 1735579800 | 475.5 | -7 | -1.45 | 480 | 484 | 475.5 | 183747 |
| 1735320600 | 482.5 | -2.5 | -0.52 | 485 | 485 | 478 | 261070 |
| 1735061400 | 485 | 3.5 | 0.73 | 484 | 485 | 484 | 372286 |
| 1734975000 | 481.5 | -4 | -0.82 | 482.5 | 485 | 477.5 | 477556 |
| 1734715800 | 485.5 | 13.5 | 2.86 | 479 | 485.5 | 470 | 832797 |
| 1734629400 | 472 | -8.5 | -1.77 | 472 | 476 | 465 | 926130 |
| 1734543000 | 480.5 | -1.5 | -0.31 | 482 | 486 | 480.5 | 421878 |
| 1734456600 | 482 | -3.5 | -0.72 | 485 | 485 | 482 | 598976 |
| 1734370200 | 485.5 | -7 | -1.42 | 491 | 492.5 | 485.5 | 528157 |
| 1734111000 | 492.5 | -4.5 | -0.91 | 500 | 504 | 491 | 402509 |
| 1734024600 | 497 | -7 | -1.39 | 510 | 510 | 497 | 275918 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
