Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:26 | 498.0 | 7239 | AT | 499.0 | 500.0 | Venda | 713.322 | 370 | LSE | |
| 13:37:26 | 498.0 | 998 | AT | 499.0 | 500.0 | Venda | 706.083 | 369 | LSE | |
| 13:37:26 | 498.0 | 410 | AT | 499.0 | 500.0 | Venda | 705.085 | 368 | LSE | |
| 13:35:56 | 498.0 | 25000 | O | 499.0 | 500.0 | Venda | 704.675 | 367 | LSE | |
| 13:35:29 | 498.0 | 282 | AT | 499.0 | 500.0 | Venda | 679.675 | 366 | LSE | |
| 13:35:28 | 498.0 | 78809 | UT | 499.0 | 500.0 | Venda | 679.393 | 365 | LSE | |
| 13:29:22 | 500.0 | 1 | O | 499.0 | 500.0 | Compra | 600.584 | 364 | LSE | |
| 13:29:22 | 499.0 | 10000 | AT | 499.0 | 500.0 | Venda | 600.583 | 363 | LSE | |
| 13:29:22 | 499.0 | 140 | AT | 499.0 | 500.0 | Venda | 590.583 | 362 | LSE | |
| 13:29:22 | 499.0 | 360 | AT | 499.0 | 500.0 | Venda | 590.443 | 361 | LSE | |
| 13:29:22 | 499.0 | 82 | AT | 499.0 | 500.0 | Venda | 590.083 | 360 | LSE | |
| 13:28:54 | 499.111 | 1666 | O | 499.0 | 500.0 | Venda | 590.001 | 359 | LSE | |
| 13:26:57 | 499.315 | 917 | O | 499.0 | 500.0 | Venda | 588.335 | 358 | LSE | |
| 13:24:27 | 499.311 | 995 | O | 499.0 | 500.0 | Venda | 587.418 | 357 | LSE | |
| 13:19:55 | 499.12 | 109 | O | 499.0 | 500.0 | Venda | 586.423 | 356 | LSE | |
| 13:19:49 | 499.12 | 920 | O | 499.0 | 500.0 | Venda | 586.314 | 355 | LSE | |
| 13:17:35 | 499.0 | 33035 | O | 499.0 | 500.0 | Venda | 585.394 | 354 | LSE | |
| 13:17:13 | 499.0 | 13644 | O | 499.0 | 500.0 | Venda | 552.359 | 353 | LSE | |
| 13:16:30 | 499.0 | 565 | AT | 499.0 | 500.0 | Venda | 538.715 | 352 | LSE | |
| 13:16:29 | 499.12 | 1195 | O | 499.0 | 500.0 | Venda | 538.150 | 351 | LSE | |
| 13:15:11 | 499.0 | 3564 | O | 499.0 | 499.5 | Venda | 536.955 | 350 | LSE | |
| 13:14:59 | 499.0 | 33 | AT | 499.0 | 499.5 | Venda | 533.391 | 349 | LSE | |
| 13:11:52 | 499.5 | 9 | AT | 499.0 | 499.5 | Compra | 533.358 | 348 | LSE | |
| 13:11:49 | 499.06 | 900 | O | 499.0 | 499.5 | Venda | 533.349 | 347 | LSE | |
| 13:11:03 | 499.25 | 435 | O | 499.0 | 499.5 | 532.449 | 346 | LSE | ||
| 13:10:05 | 499.0 | 680 | AT | 499.0 | 499.5 | Venda | 532.014 | 345 | LSE | |
| 13:10:05 | 499.0 | 114 | AT | 499.0 | 499.5 | Venda | 531.334 | 344 | LSE | |
| 13:10:05 | 499.0 | 68 | AT | 499.0 | 499.5 | Venda | 531.220 | 343 | LSE | |
| 13:10:05 | 499.0 | 498 | AT | 499.0 | 499.5 | Venda | 531.152 | 342 | LSE | |
| 13:10:05 | 499.0 | 22 | AT | 499.0 | 499.5 | Venda | 530.654 | 341 | LSE | |
| 13:10:05 | 499.0 | 658 | AT | 499.0 | 499.5 | Venda | 530.632 | 340 | LSE | |
| 13:10:05 | 499.0 | 1626 | AT | 499.0 | 499.5 | Venda | 529.974 | 339 | LSE | |
| 13:10:05 | 499.0 | 2 | AT | 499.0 | 499.5 | Venda | 528.348 | 338 | LSE | |
| 13:10:05 | 499.0 | 662 | AT | 499.0 | 499.5 | Venda | 528.346 | 337 | LSE | |
| 13:10:04 | 499.017 | 3452 | O | 499.0 | 499.5 | Venda | 527.684 | 336 | LSE | |
| 13:10:01 | 499.0 | 16 | AT | 499.0 | 499.5 | Venda | 524.232 | 335 | LSE | |
| 12:58:00 | 499.5 | 13 | AT | 499.0 | 499.5 | Compra | 524.216 | 334 | LSE | |
| 12:57:46 | 499.0 | 1595 | O | 499.0 | 499.5 | Venda | 524.203 | 333 | LSE | |
| 12:57:12 | 499.05 | 3517 | O | 499.0 | 499.5 | Venda | 522.608 | 332 | LSE | |
| 12:54:36 | 499.0 | 500 | AT | 499.0 | 500.0 | Venda | 519.091 | 331 | LSE | |
| 12:54:36 | 499.0 | 83 | AT | 499.0 | 500.0 | Venda | 518.591 | 330 | LSE | |
| 12:54:36 | 499.0 | 597 | AT | 499.0 | 500.0 | Venda | 518.508 | 329 | LSE | |
| 12:54:24 | 500.0 | 62 | AT | 499.0 | 500.0 | Compra | 517.911 | 328 | LSE | |
| 12:54:24 | 500.0 | 12 | AT | 499.0 | 500.0 | Compra | 517.849 | 327 | LSE | |
| 12:54:24 | 499.5 | 388 | AT | 499.0 | 499.5 | Compra | 517.837 | 326 | LSE | |
| 12:54:24 | 499.5 | 39 | AT | 499.0 | 499.5 | Compra | 517.449 | 325 | LSE | |
| 12:54:01 | 499.0 | 108 | AT | 499.0 | 499.5 | Venda | 517.410 | 324 | LSE | |
| 12:54:01 | 499.0 | 399 | AT | 499.0 | 500.0 | Venda | 517.302 | 323 | LSE | |
| 12:53:56 | 500.0 | 133 | AT | 499.0 | 500.0 | Compra | 516.903 | 322 | LSE | |
| 12:53:56 | 499.5 | 368 | AT | 499.0 | 499.5 | Compra | 516.770 | 321 | LSE | |
| 12:53:43 | 499.31 | 716 | O | 499.0 | 499.5 | Compra | 516.402 | 320 | LSE | |
| 12:53:25 | 500.0 | 159 | AT | 499.0 | 500.0 | Compra | 515.686 | 319 | LSE | |
| 12:53:25 | 499.5 | 342 | AT | 499.0 | 499.5 | Compra | 515.527 | 318 | LSE | |
| 12:52:03 | 500.0 | 10 | O | 499.0 | 500.0 | Compra | 515.185 | 317 | LSE | |
| 12:48:48 | 499.06 | 287 | O | 499.0 | 499.5 | Venda | 515.175 | 316 | LSE | |
| 12:47:36 | 499.0 | 173 | AT | 499.0 | 499.5 | Venda | 514.888 | 315 | LSE | |
| 12:46:52 | 499.31 | 794 | O | 499.0 | 499.5 | Compra | 514.715 | 314 | LSE | |
| 12:46:22 | 499.16 | 1000 | O | 499.0 | 499.5 | Venda | 513.921 | 313 | LSE | |
| 12:40:26 | 499.0 | 281 | AT | 498.0 | 499.0 | Compra | 512.921 | 312 | LSE | |
| 12:40:26 | 499.0 | 73 | AT | 498.0 | 499.0 | Compra | 512.640 | 311 | LSE | |
| 12:40:26 | 499.0 | 551 | AT | 498.0 | 499.0 | Compra | 512.567 | 310 | LSE | |
| 12:40:26 | 499.0 | 56 | AT | 498.0 | 499.0 | Compra | 512.016 | 309 | LSE | |
| 12:40:26 | 499.0 | 616 | AT | 499.0 | 499.5 | Venda | 511.960 | 308 | LSE | |
| 12:40:26 | 499.0 | 64 | AT | 499.0 | 499.5 | Venda | 511.344 | 307 | LSE | |
| 12:40:26 | 499.0 | 500 | AT | 499.0 | 500.0 | Venda | 511.280 | 306 | LSE | |
| 12:40:26 | 499.0 | 599 | AT | 499.0 | 500.0 | Venda | 510.780 | 305 | LSE | |
| 12:40:26 | 499.0 | 81 | AT | 499.0 | 500.0 | Venda | 510.181 | 304 | LSE | |
| 12:34:45 | 499.62 | 8 | O | 499.0 | 500.0 | Compra | 510.100 | 303 | LSE | |
| 12:33:22 | 499.12 | 500 | O | 499.0 | 500.0 | Venda | 510.092 | 302 | LSE | |
| 12:28:35 | 500.0 | 68 | AT | 500.0 | 501.0 | Venda | 509.592 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
