Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 40.625 | -0.09 | -0.22 | 40.625 | 40.625 | 40.625 | 369 |
| 1734629400 | 40.715 | -0.23 | -0.56 | 40.715 | 40.715 | 40.715 | 0 |
| 1734543000 | 40.945 | -1.16 | -2.74 | 40.945 | 40.945 | 40.945 | 225 |
| 1734456600 | 42.1 | -0.43 | -1.00 | 42.1 | 42.1 | 42.1 | 356 |
| 1734370200 | 42.525 | -0.43 | -1.00 | 42.63 | 42.64 | 42.525 | 100 |
| 1734111000 | 42.955 | -0.95 | -2.16 | 42.955 | 42.955 | 42.955 | 0 |
| 1734024600 | 43.905 | 0.02 | 0.03 | 43.905 | 43.905 | 43.905 | 84 |
| 1733938200 | 43.89 | 0.45 | 1.04 | 43.89 | 43.89 | 43.89 | 170 |
| 1733851800 | 43.44 | 0.07 | 0.16 | 43.44 | 43.44 | 43.44 | 39 |
| 1733765400 | 43.37 | 0.43 | 1.00 | 43.37 | 43.37 | 43.37 | 0 |
| 1733506200 | 42.94 | -1.19 | -2.70 | 42.94 | 42.94 | 42.94 | 0 |
| 1733419800 | 44.13 | 0.66 | 1.52 | 44.13 | 44.13 | 44.13 | 0 |
| 1733333400 | 43.47 | 0.74 | 1.73 | 43.47 | 43.47 | 43.47 | 0 |
| 1733247000 | 42.73 | 0 | 0.00 | 42.73 | 42.73 | 42.73 | 0 |
| 1733160600 | 42.73 | -0.49 | -1.12 | 42.6 | 42.73 | 42.6 | 1750 |
| 1732901400 | 43.215 | -0.8 | -1.81 | 42.64 | 43.215 | 42.64 | 1824 |
| 1732815000 | 44.01 | -1.97 | -4.28 | 45.54 | 45.56 | 44.01 | 471 |
| 1732728600 | 45.98 | -0.73 | -1.55 | 45.98 | 45.98 | 45.98 | 28 |
| 1732642200 | 46.705 | 0.45 | 0.98 | 45.73 | 46.705 | 45.73 | 180 |
| 1732555800 | 46.25 | 0.07 | 0.15 | 46.54 | 46.8 | 46.25 | 2109 |
| 1732296600 | 46.18 | 0.88 | 1.94 | 45.35 | 46.18 | 45.35 | 1709 |
| 1732210200 | 45.3 | -0.6 | -1.30 | 45.43 | 45.43 | 45.3 | 1650 |
| 1732123800 | 45.895 | -0.37 | -0.80 | 45.895 | 45.895 | 45.895 | 291 |
| 1732037400 | 46.265 | 0.04 | 0.08 | 46.265 | 46.265 | 46.265 | 0 |
| 1731951000 | 46.23 | -0.15 | -0.32 | 46.23 | 46.23 | 46.23 | 0 |
| 1731691800 | 46.38 | 0.11 | 0.23 | 46.38 | 46.38 | 46.38 | 0 |
| 1731605400 | 46.275 | -0.17 | -0.37 | 46.275 | 46.275 | 46.275 | 0 |
| 1731519000 | 46.445 | -0.61 | -1.29 | 46.445 | 46.445 | 46.445 | 0 |
| 1731432600 | 47.05 | 0.23 | 0.50 | 46.74 | 47.05 | 46.72 | 8183 |
| 1731346200 | 46.815 | 0.45 | 0.97 | 46.8 | 46.815 | 46.8 | 3082 |
| 1731087000 | 46.365 | -1.42 | -2.97 | 46.55 | 46.56 | 46.365 | 1627 |
| 1731000600 | 47.785 | 0.48 | 1.01 | 47.785 | 47.785 | 47.785 | 41 |
| 1730914200 | 47.305 | 0.45 | 0.97 | 46.36 | 47.305 | 46.36 | 190 |
| 1730827800 | 46.85 | -0.28 | -0.59 | 46.85 | 46.85 | 46.85 | 0 |
| 1730741400 | 47.13 | 0.78 | 1.68 | 47.13 | 47.13 | 47.13 | 0 |
| 1730482200 | 46.35 | -0.81 | -1.71 | 46.35 | 46.35 | 46.35 | 0 |
| 1730395800 | 47.155 | -0.46 | -0.97 | 47.54 | 47.54 | 47.155 | 380 |
| 1730309400 | 47.615 | -0.46 | -0.96 | 47.615 | 47.615 | 47.615 | 0 |
| 1730223000 | 48.075 | -0.19 | -0.38 | 48.075 | 48.075 | 48.075 | 0 |
| 1730136600 | 48.26 | 0.55 | 1.15 | 48.26 | 48.26 | 48.26 | 0 |
| 1729873800 | 47.71 | -0.03 | -0.05 | 47.71 | 47.71 | 47.71 | 0 |
| 1729787400 | 47.735 | 0.4 | 0.85 | 47.735 | 47.735 | 47.735 | 0 |
| 1729701000 | 47.335 | 0.02 | 0.05 | 47.335 | 47.335 | 47.335 | 0 |
| 1729614600 | 47.31 | -0.3 | -0.62 | 47.31 | 47.31 | 47.31 | 0 |
| 1729528200 | 47.605 | -0.13 | -0.27 | 47.605 | 47.605 | 47.605 | 0 |
| 1729269000 | 47.735 | -0.23 | -0.48 | 47.735 | 47.735 | 47.735 | 0 |
| 1729182600 | 47.965 | -0.18 | -0.36 | 47.965 | 47.965 | 47.965 | 0 |
| 1729096200 | 48.14 | -0.08 | -0.17 | 48.14 | 48.14 | 48.14 | 0 |
| 1729009800 | 48.22 | -0.07 | -0.14 | 48.22 | 48.22 | 48.22 | 0 |
| 1728923400 | 48.29 | 0.5 | 1.05 | 48.29 | 48.29 | 48.29 | 0 |
| 1728664200 | 47.79 | -0.31 | -0.64 | 47.79 | 47.79 | 47.79 | 0 |
| 1728577800 | 48.1 | -0.05 | -0.09 | 48.1 | 48.1 | 48.1 | 0 |
| 1728491400 | 48.145 | -0.79 | -1.60 | 48.145 | 48.145 | 48.145 | 0 |
| 1728405000 | 48.93 | -0.41 | -0.83 | 48.93 | 48.93 | 48.93 | 0 |
| 1728318600 | 49.34 | -0.03 | -0.06 | 49.34 | 49.34 | 49.34 | 35 |
| 1728059400 | 49.37 | 0.31 | 0.63 | 49.37 | 49.37 | 49.37 | 0 |
| 1727973000 | 49.06 | -1.41 | -2.78 | 49.06 | 49.06 | 49.06 | 0 |
| 1727886600 | 50.465 | 0.33 | 0.66 | 50.465 | 50.465 | 50.465 | 0 |
| 1727800200 | 50.135 | -0.07 | -0.14 | 50.135 | 50.135 | 50.135 | 0 |
| 1727713800 | 50.205 | -0.31 | -0.60 | 50.205 | 50.205 | 50.205 | 0 |
| 1727454600 | 50.51 | 0.19 | 0.38 | 50.67 | 50.67 | 50.51 | 767 |
| 1727368200 | 50.32 | 0.35 | 0.70 | 50.32 | 50.32 | 50.32 | 132 |
| 1727281800 | 49.97 | -0.28 | -0.55 | 49.97 | 49.97 | 49.97 | 219 |
| 1727195400 | 50.245 | 1.04 | 2.12 | 50.245 | 50.245 | 50.245 | 46 |
| 1727109000 | 49.2 | -0.56 | -1.12 | 49.2 | 49.2 | 49.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
