Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 5.303 | 0.02 | 0.32 | 5.295 | 5.3155 | 5.2865 | 1036 |
| 1732296600 | 5.2859999 | -0 | -0.07 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1732210200 | 5.2895 | 0 | 0.07 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1732123800 | 5.2859999 | -0.01 | -0.11 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1732037400 | 5.292 | 0 | 0.09 | 5.292 | 5.292 | 5.292 | 0 |
| 1731951000 | 5.287 | 0.01 | 0.19 | 5.287 | 5.287 | 5.287 | 0 |
| 1731691800 | 5.277 | -0.01 | -0.21 | 5.277 | 5.277 | 5.277 | 0 |
| 1731605400 | 5.288 | 0 | 0.07 | 5.288 | 5.288 | 5.288 | 0 |
| 1731519000 | 5.2845 | 0 | 0.02 | 5.281 | 5.3105 | 5.2625 | 49696 |
| 1731432600 | 5.2835 | -0.01 | -0.23 | 5.2835 | 5.2835 | 5.2835 | 0 |
| 1731346200 | 5.2955 | -0 | -0.04 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1731087000 | 5.2975 | -0 | -0.07 | 5.305 | 5.3095 | 5.297 | 3216 |
| 1731000600 | 5.301 | 0.02 | 0.42 | 5.301 | 5.301 | 5.301 | 0 |
| 1730914200 | 5.279 | 0 | 0.03 | 5.282 | 5.3085 | 5.2625 | 1088 |
| 1730827800 | 5.2775 | -0.01 | -0.12 | 5.285 | 5.3085 | 5.268 | 2164 |
| 1730741400 | 5.284 | 0.01 | 0.12 | 5.284 | 5.284 | 5.284 | 0 |
| 1730482200 | 5.2775 | -0 | -0.07 | 5.2775 | 5.2775 | 5.2775 | 0 |
| 1730395800 | 5.281 | -0.01 | -0.20 | 5.281 | 5.281 | 5.281 | 0 |
| 1730309400 | 5.2915 | 0.01 | 0.14 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 1730223000 | 5.284 | -0.01 | -0.09 | 5.284 | 5.284 | 5.284 | 0 |
| 1730136600 | 5.289 | -0.02 | -0.29 | 5.289 | 5.289 | 5.289 | 0 |
| 1729873800 | 5.3045 | 0 | 0.08 | 5.305 | 5.3244999 | 5.2895 | 2146 |
| 1729787400 | 5.3 | 0.01 | 0.14 | 5.3 | 5.3 | 5.3 | 0 |
| 1729701000 | 5.2925 | -0.01 | -0.11 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1729614600 | 5.2985 | -0.01 | -0.13 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1729528200 | 5.3055 | -0.02 | -0.36 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1729269000 | 5.3244999 | 0 | 0.07 | 5.3244999 | 5.3244999 | 5.3244999 | 0 |
| 1729182600 | 5.321 | -0.01 | -0.21 | 5.321 | 5.321 | 5.321 | 0 |
| 1729096200 | 5.332 | 0.01 | 0.20 | 5.323 | 5.3564999 | 5.3015 | 1078 |
| 1729009800 | 5.3215 | 0.01 | 0.14 | 5.3259999 | 5.343 | 5.3115 | 2500 |
| 1728923400 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1728664200 | 5.314 | 0 | 0.03 | 5.314 | 5.314 | 5.314 | 0 |
| 1728577800 | 5.3125 | 0 | 0.04 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1728491400 | 5.3105 | 0 | 0.00 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1728405000 | 5.3105 | 0 | 0.00 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1728318600 | 5.3105 | -0.01 | -0.18 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1728059400 | 5.32 | -0.03 | -0.59 | 5.32 | 5.32 | 5.32 | 0 |
| 1727973000 | 5.3515 | -0.01 | -0.18 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1727886600 | 5.361 | 0 | 0.03 | 5.361 | 5.3825 | 5.346 | 1629 |
| 1727800200 | 5.3595 | 0.01 | 0.12 | 5.361 | 5.3785 | 5.333 | 3200 |
| 1727713800 | 5.353 | -0 | -0.07 | 5.353 | 5.353 | 5.353 | 0 |
| 1727454600 | 5.3564999 | 0.01 | 0.12 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1727368200 | 5.35 | -0 | -0.05 | 5.35 | 5.35 | 5.35 | 0 |
| 1727281800 | 5.3525 | -0.01 | -0.09 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1727195400 | 5.3575 | 0.01 | 0.12 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1727109000 | 5.351 | 0 | 0.07 | 5.355 | 5.3755 | 5.3404999 | 1106 |
| 1726849800 | 5.3475 | -0.01 | -0.19 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1726763400 | 5.3575 | 0.01 | 0.20 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1726677000 | 5.347 | -0 | -0.07 | 5.347 | 5.347 | 5.347 | 0 |
| 1726590600 | 5.351 | -0.01 | -0.10 | 5.351 | 5.351 | 5.351 | 0 |
| 1726504200 | 5.3564999 | 0 | 0.09 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1726245000 | 5.3515 | 0.01 | 0.27 | 5.347 | 5.372 | 5.327 | 4388 |
| 1726158600 | 5.337 | -0.08 | -1.39 | 5.337 | 5.337 | 5.337 | 0 |
| 1726072200 | 5.412 | 0 | 0.08 | 5.412 | 5.412 | 5.412 | 0 |
| 1725985800 | 5.4075 | -0.01 | -0.11 | 5.41 | 5.4365 | 5.386 | 8640 |
| 1725899400 | 5.4135 | -0.01 | -0.11 | 5.4029999 | 5.4265 | 5.3804999 | 47740 |
| 1725640200 | 5.4195 | 0.03 | 0.47 | 5.408 | 5.43 | 5.3945 | 2178 |
| 1725553800 | 5.394 | 0 | 0.09 | 5.394 | 5.394 | 5.394 | 0 |
| 1725467400 | 5.389 | 0.01 | 0.24 | 5.389 | 5.389 | 5.389 | 0 |
| 1725381000 | 5.376 | 0.01 | 0.14 | 5.375 | 5.3945 | 5.353 | 5455 |
| 1725294600 | 5.3685 | 0 | 0.01 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1725035400 | 5.368 | 0 | 0.07 | 5.368 | 5.368 | 5.368 | 0 |
| 1724949000 | 5.3644999 | -0.01 | -0.15 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1724862600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1724776200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
