Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.2825 | 0.01 | 0.28 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 1732815000 | 5.268 | 0.01 | 0.12 | 5.268 | 5.268 | 5.268 | 0 |
| 1732728600 | 5.2615 | 0.01 | 0.28 | 5.2615 | 5.2615 | 5.2615 | 0 |
| 1732642200 | 5.247 | -0.01 | -0.18 | 5.247 | 5.247 | 5.247 | 0 |
| 1732555800 | 5.2565 | 0.02 | 0.44 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1732296600 | 5.2335 | -0 | -0.08 | 5.2335 | 5.2335 | 5.2335 | 0 |
| 1732210200 | 5.2375 | 0 | 0.02 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1732123800 | 5.2365 | -0.01 | -0.11 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1732037400 | 5.2425 | 0.01 | 0.14 | 5.2425 | 5.2425 | 5.2425 | 0 |
| 1731951000 | 5.235 | 0.01 | 0.23 | 5.236 | 5.244 | 5.223 | 1059 |
| 1731691800 | 5.223 | -0.01 | -0.22 | 5.223 | 5.223 | 5.223 | 0 |
| 1731605400 | 5.2345 | -0 | -0.03 | 5.2345 | 5.2345 | 5.2345 | 0 |
| 1731519000 | 5.236 | -0 | -0.03 | 5.25 | 5.2634999 | 5.223 | 24511 |
| 1731432600 | 5.2375 | -0.01 | -0.14 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1731346200 | 5.245 | -0.01 | -0.28 | 5.245 | 5.245 | 5.245 | 0 |
| 1731087000 | 5.2595 | 0.01 | 0.16 | 5.2595 | 5.2595 | 5.2595 | 0 |
| 1731000600 | 5.251 | 0.03 | 0.49 | 5.251 | 5.251 | 5.251 | 0 |
| 1730914200 | 5.2255 | -0.01 | -0.11 | 5.237 | 5.2565 | 5.204 | 2194 |
| 1730827800 | 5.2314999 | -0.01 | -0.21 | 5.2314999 | 5.2314999 | 5.2314999 | 0 |
| 1730741400 | 5.2425 | 0.01 | 0.26 | 5.247 | 5.2705 | 5.2265 | 1091 |
| 1730482200 | 5.229 | -0.01 | -0.11 | 5.253 | 5.275 | 5.2205 | 1095 |
| 1730395800 | 5.2345 | -0.01 | -0.23 | 5.2345 | 5.2345 | 5.2345 | 0 |
| 1730309400 | 5.2465 | 0.01 | 0.19 | 5.2465 | 5.2465 | 5.2465 | 0 |
| 1730223000 | 5.2365 | -0.01 | -0.21 | 5.238 | 5.2545 | 5.212 | 2172 |
| 1730136600 | 5.2474999 | -0.02 | -0.34 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1729873800 | 5.2655 | 0 | 0.04 | 5.2655 | 5.2655 | 5.2655 | 0 |
| 1729787400 | 5.2634999 | 0.01 | 0.29 | 5.259 | 5.2825 | 5.233 | 1082 |
| 1729701000 | 5.2485 | -0.01 | -0.12 | 5.2485 | 5.2485 | 5.2485 | 0 |
| 1729614600 | 5.255 | -0.01 | -0.17 | 5.2619999 | 5.281 | 5.246 | 1082 |
| 1729528200 | 5.264 | -0.02 | -0.44 | 5.264 | 5.264 | 5.264 | 0 |
| 1729269000 | 5.287 | 0 | 0.06 | 5.287 | 5.287 | 5.287 | 0 |
| 1729182600 | 5.284 | -0.01 | -0.18 | 5.292 | 5.3055 | 5.2715 | 1079 |
| 1729096200 | 5.2935 | 0.01 | 0.19 | 5.29 | 5.3175 | 5.267 | 2168 |
| 1729009800 | 5.2835 | 0.01 | 0.13 | 5.2835 | 5.2835 | 5.2835 | 0 |
| 1728923400 | 5.2765 | -0 | -0.04 | 5.2765 | 5.2765 | 5.2765 | 0 |
| 1728664200 | 5.2785 | 0 | 0.05 | 5.2785 | 5.2785 | 5.2785 | 0 |
| 1728577800 | 5.276 | 0 | 0.03 | 5.276 | 5.276 | 5.276 | 0 |
| 1728491400 | 5.2745 | -0 | -0.03 | 5.2745 | 5.2745 | 5.2745 | 0 |
| 1728405000 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1728318600 | 5.276 | -0.01 | -0.17 | 5.276 | 5.276 | 5.276 | 0 |
| 1728059400 | 5.285 | -0.04 | -0.79 | 5.291 | 5.3045 | 5.2775 | 1089 |
| 1727973000 | 5.327 | -0.01 | -0.11 | 5.327 | 5.327 | 5.327 | 0 |
| 1727886600 | 5.333 | -0.01 | -0.15 | 5.333 | 5.333 | 5.333 | 0 |
| 1727800200 | 5.341 | 0.01 | 0.11 | 5.34 | 5.3575 | 5.3265 | 1500 |
| 1727713800 | 5.335 | -0 | -0.03 | 5.332 | 5.3535 | 5.319 | 3297 |
| 1727454600 | 5.3365 | 0.01 | 0.18 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1727368200 | 5.327 | -0 | -0.08 | 5.333 | 5.3564999 | 5.314 | 1096 |
| 1727281800 | 5.331 | -0.01 | -0.17 | 5.331 | 5.331 | 5.331 | 0 |
| 1727195400 | 5.34 | 0.01 | 0.20 | 5.34 | 5.34 | 5.34 | 0 |
| 1727109000 | 5.3295 | 0 | 0.08 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1726849800 | 5.3255 | -0.01 | -0.17 | 5.3255 | 5.3255 | 5.3255 | 0 |
| 1726763400 | 5.3345 | 0.01 | 0.10 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1726677000 | 5.329 | -0.01 | -0.12 | 5.329 | 5.329 | 5.329 | 0 |
| 1726590600 | 5.3355 | -0.01 | -0.18 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1726504200 | 5.345 | 0.01 | 0.20 | 5.345 | 5.345 | 5.345 | 0 |
| 1726245000 | 5.3345 | 0.02 | 0.35 | 5.323 | 5.354 | 5.316 | 4428 |
| 1726158600 | 5.316 | -0.08 | -1.39 | 5.316 | 5.316 | 5.316 | 0 |
| 1726072200 | 5.391 | 0 | 0.06 | 5.391 | 5.4225 | 5.3735 | 17250 |
| 1725985800 | 5.3875 | -0 | -0.05 | 5.3869999 | 5.409 | 5.3655 | 2180 |
| 1725899400 | 5.39 | -0.01 | -0.13 | 5.381 | 5.4005 | 5.365 | 4376 |
| 1725640200 | 5.397 | 0.03 | 0.58 | 5.381 | 5.407 | 5.3625 | 11457 |
| 1725553800 | 5.366 | 0 | 0.07 | 5.366 | 5.366 | 5.366 | 0 |
| 1725467400 | 5.362 | 0.01 | 0.28 | 5.362 | 5.362 | 5.362 | 0 |
| 1725381000 | 5.347 | 0.01 | 0.17 | 5.347 | 5.347 | 5.347 | 0 |
| 1725294600 | 5.338 | -0.01 | -0.09 | 5.338 | 5.338 | 5.338 | 0 |
| 1725035400 | 5.343 | 0 | 0.02 | 5.343 | 5.343 | 5.343 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
