Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 5.215 | -0.01 | -0.25 | 5.215 | 5.215 | 5.215 | 0 |
| 1738863000 | 5.228 | -0.01 | -0.11 | 5.228 | 5.228 | 5.228 | 0 |
| 1738776600 | 5.234 | 0.02 | 0.32 | 5.234 | 5.2435 | 5.2245 | 760 |
| 1738690200 | 5.2175 | 0 | 0.08 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1738603800 | 5.2135 | -0.01 | -0.20 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1738344600 | 5.224 | 0 | 0.04 | 5.22 | 5.2345 | 5.203 | 2973 |
| 1738258200 | 5.222 | 0.01 | 0.12 | 5.229 | 5.2355 | 5.2074999 | 3200 |
| 1738171800 | 5.2154999 | 0.01 | 0.15 | 5.223 | 5.2365 | 5.204 | 3841 |
| 1738085400 | 5.2074999 | 0 | 0.01 | 5.2074999 | 5.2074999 | 5.2074999 | 0 |
| 1737999000 | 5.207 | 0.01 | 0.20 | 5.207 | 5.207 | 5.207 | 0 |
| 1737739800 | 5.1965 | 0.01 | 0.17 | 5.1965 | 5.1965 | 5.1965 | 0 |
| 1737653400 | 5.1875 | -0 | -0.07 | 5.188 | 5.197 | 5.1785 | 10304 |
| 1737567000 | 5.191 | -0.01 | -0.18 | 5.191 | 5.191 | 5.191 | 0 |
| 1737480600 | 5.2005 | 0.01 | 0.21 | 5.2009999 | 5.2115 | 5.1905 | 1055 |
| 1737394200 | 5.1895 | 0 | 0.01 | 5.195 | 5.2045 | 5.18 | 1040 |
| 1737135000 | 5.189 | 0 | 0.03 | 5.189 | 5.189 | 5.189 | 0 |
| 1737048600 | 5.1875 | 0 | 0.05 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1736962200 | 5.1849999 | 0.03 | 0.66 | 5.184 | 5.1965 | 5.1745 | 1053 |
| 1736875800 | 5.151 | 0.01 | 0.15 | 5.155 | 5.1625 | 5.1395 | 1043 |
| 1736789400 | 5.1435 | -0.01 | -0.24 | 5.1435 | 5.1435 | 5.1435 | 0 |
| 1736530200 | 5.156 | -0.02 | -0.42 | 5.156 | 5.156 | 5.156 | 0 |
| 1736443800 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1736357400 | 5.178 | 0.01 | 0.24 | 5.178 | 5.178 | 5.178 | 0 |
| 1736271000 | 5.1655 | -0.01 | -0.27 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 1736184600 | 5.1795 | -0.01 | -0.17 | 5.1795 | 5.1795 | 5.1795 | 0 |
| 1735925400 | 5.1885 | 0 | 0.00 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1735839000 | 5.1885 | 0 | 0.00 | 5.191 | 5.2035 | 5.1755 | 1049 |
| 1735666200 | 5.1885 | 0 | 0.00 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1735579800 | 5.1885 | 0.01 | 0.20 | 5.1849999 | 5.1985 | 5.171 | 20000 |
| 1735320600 | 5.178 | 0.01 | 0.15 | 5.178 | 5.178 | 5.178 | 0 |
| 1735061400 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734975000 | 5.17 | -0.01 | -0.20 | 5.17 | 5.17 | 5.17 | 0 |
| 1734715800 | 5.1805 | 0.01 | 0.17 | 5.1805 | 5.1805 | 5.1805 | 0 |
| 1734629400 | 5.1715 | -0.04 | -0.70 | 5.1715 | 5.1715 | 5.1715 | 0 |
| 1734543000 | 5.208 | 0 | 0.07 | 5.208 | 5.208 | 5.208 | 0 |
| 1734456600 | 5.2045 | -0 | -0.02 | 5.2045 | 5.2045 | 5.2045 | 0 |
| 1734370200 | 5.2055 | -0 | -0.06 | 5.2055 | 5.2055 | 5.2055 | 0 |
| 1734111000 | 5.2085 | -0.02 | -0.32 | 5.2085 | 5.2085 | 5.2085 | 0 |
| 1734024600 | 5.225 | -0.07 | -1.32 | 5.225 | 5.225 | 5.225 | 0 |
| 1733938200 | 5.295 | 0 | 0.09 | 5.295 | 5.295 | 5.295 | 0 |
| 1733851800 | 5.29 | -0.01 | -0.10 | 5.29 | 5.29 | 5.29 | 0 |
| 1733765400 | 5.2955 | -0 | -0.03 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1733506200 | 5.297 | 0.01 | 0.13 | 5.292 | 5.3135 | 5.2859999 | 1052 |
| 1733419800 | 5.29 | -0 | -0.07 | 5.29 | 5.29 | 5.29 | 0 |
| 1733333400 | 5.2935 | 0 | 0.08 | 5.287 | 5.3035 | 5.2835 | 1047 |
| 1733247000 | 5.2895 | 0.01 | 0.10 | 5.2939999 | 5.3045 | 5.275 | 1046 |
| 1733160600 | 5.284 | 0 | 0.03 | 5.284 | 5.284 | 5.284 | 0 |
| 1732901400 | 5.2825 | 0.01 | 0.28 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 1732815000 | 5.268 | 0.01 | 0.12 | 5.268 | 5.268 | 5.268 | 0 |
| 1732728600 | 5.2615 | 0.01 | 0.28 | 5.2615 | 5.2615 | 5.2615 | 0 |
| 1732642200 | 5.247 | -0.01 | -0.18 | 5.247 | 5.247 | 5.247 | 0 |
| 1732555800 | 5.2565 | 0.02 | 0.44 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1732296600 | 5.2335 | -0 | -0.08 | 5.2335 | 5.2335 | 5.2335 | 0 |
| 1732210200 | 5.2375 | 0 | 0.02 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1732123800 | 5.2365 | -0.01 | -0.11 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1732037400 | 5.2425 | 0.01 | 0.14 | 5.2425 | 5.2425 | 5.2425 | 0 |
| 1731951000 | 5.235 | 0.01 | 0.23 | 5.236 | 5.244 | 5.223 | 1059 |
| 1731691800 | 5.223 | -0.01 | -0.22 | 5.223 | 5.223 | 5.223 | 0 |
| 1731605400 | 5.2345 | -0 | -0.03 | 5.2345 | 5.2345 | 5.2345 | 0 |
| 1731519000 | 5.236 | -0 | -0.03 | 5.25 | 5.2634999 | 5.223 | 24511 |
| 1731432600 | 5.2375 | -0.01 | -0.14 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1731346200 | 5.245 | -0.01 | -0.28 | 5.245 | 5.245 | 5.245 | 0 |
| 1731087000 | 5.2595 | 0.01 | 0.16 | 5.2595 | 5.2595 | 5.2595 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
