Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 5.1485 | 0.01 | 0.20 | 5.15 | 5.1695 | 5.1335 | 4000 |
| 1727713800 | 5.138 | -0.01 | -0.15 | 5.138 | 5.138 | 5.138 | 0 |
| 1727454600 | 5.1455 | 0.01 | 0.20 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1727368200 | 5.135 | -0 | -0.04 | 5.141 | 5.1625 | 5.1215 | 10845 |
| 1727281800 | 5.1369999 | -0.01 | -0.19 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1727195400 | 5.147 | 0.01 | 0.21 | 5.147 | 5.147 | 5.147 | 0 |
| 1727109000 | 5.136 | 0 | 0.08 | 5.136 | 5.136 | 5.136 | 0 |
| 1726849800 | 5.132 | -0.01 | -0.23 | 5.132 | 5.132 | 5.132 | 0 |
| 1726763400 | 5.144 | 0.01 | 0.13 | 5.144 | 5.144 | 5.144 | 0 |
| 1726677000 | 5.1375 | -0.01 | -0.16 | 5.1375 | 5.1375 | 5.1375 | 0 |
| 1726590600 | 5.1455 | -0.01 | -0.15 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1726504200 | 5.1529999 | 0.01 | 0.14 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1726245000 | 5.146 | 0.01 | 0.27 | 5.146 | 5.146 | 5.146 | 0 |
| 1726158600 | 5.132 | -0.08 | -1.48 | 5.131 | 5.1505 | 5.1224999 | 2240 |
| 1726072200 | 5.209 | 0 | 0.10 | 5.209 | 5.2234999 | 5.189 | 15000 |
| 1725985800 | 5.204 | 0.01 | 0.17 | 5.204 | 5.204 | 5.204 | 0 |
| 1725899400 | 5.195 | -0.01 | -0.16 | 5.195 | 5.195 | 5.195 | 0 |
| 1725640200 | 5.2035 | 0.03 | 0.59 | 5.197 | 5.2314999 | 5.1705 | 35698 |
| 1725553800 | 5.173 | 0 | 0.08 | 5.173 | 5.173 | 5.173 | 0 |
| 1725467400 | 5.1689999 | 0.02 | 0.35 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1725381000 | 5.151 | 0.01 | 0.19 | 5.151 | 5.151 | 5.151 | 0 |
| 1725294600 | 5.141 | -0 | -0.03 | 5.141 | 5.141 | 5.141 | 0 |
| 1725035400 | 5.1425 | 0 | 0.01 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1724949000 | 5.142 | -0.01 | -0.24 | 5.142 | 5.142 | 5.142 | 0 |
| 1724862600 | 5.1545 | 0.01 | 0.12 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1724776200 | 5.1485 | -0 | -0.06 | 5.1485 | 5.1485 | 5.1485 | 0 |
| 1724430600 | 5.1515 | 0.02 | 0.48 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1724344200 | 5.127 | -0.02 | -0.29 | 5.127 | 5.127 | 5.127 | 0 |
| 1724257800 | 5.142 | 0.02 | 0.31 | 5.142 | 5.142 | 5.142 | 0 |
| 1724171400 | 5.126 | 0.01 | 0.26 | 5.118 | 5.1375 | 5.104 | 1146 |
| 1724085000 | 5.1125 | 0.01 | 0.27 | 5.115 | 5.1304999 | 5.0984999 | 1142 |
| 1723825800 | 5.0984999 | -0.01 | -0.13 | 5.117 | 5.133 | 5.0855 | 4552 |
| 1723739400 | 5.105 | -0.03 | -0.55 | 5.105 | 5.105 | 5.105 | 0 |
| 1723653000 | 5.133 | 0.03 | 0.51 | 5.112 | 5.1485 | 5.104 | 5000 |
| 1723566600 | 5.107 | 0.02 | 0.38 | 5.111 | 5.1335 | 5.091 | 6133 |
| 1723480200 | 5.0875 | 0 | 0.09 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 1723221000 | 5.083 | 0.01 | 0.26 | 5.088 | 5.1055 | 5.0715 | 23839 |
| 1723134600 | 5.07 | -0.01 | -0.14 | 5.07 | 5.07 | 5.07 | 0 |
| 1723048200 | 5.077 | -0.01 | -0.17 | 5.077 | 5.077 | 5.077 | 0 |
| 1722961800 | 5.0855 | -0.01 | -0.23 | 5.084 | 5.123 | 5.07 | 4512 |
| 1722875400 | 5.097 | -0.02 | -0.38 | 5.126 | 5.139 | 5.092 | 24625 |
| 1722616200 | 5.1165 | 0.04 | 0.85 | 5.1165 | 5.1165 | 5.1165 | 0 |
| 1722529800 | 5.0735 | 0.03 | 0.57 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1722443400 | 5.0445 | 0.02 | 0.31 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1722357000 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1722270600 | 5.029 | 0.01 | 0.12 | 5.043 | 5.0575 | 5.017 | 10000 |
| 1722011400 | 5.023 | 0.01 | 0.22 | 5.033 | 5.055 | 5.013 | 40000 |
| 1721925000 | 5.0119999 | -0 | -0.06 | 5.019 | 5.04 | 4.9965 | 2280 |
| 1721838600 | 5.015 | 0.01 | 0.14 | 5.018 | 5.0395 | 4.9885 | 2284 |
| 1721752200 | 5.008 | 0 | 0.09 | 5.008 | 5.008 | 5.008 | 0 |
| 1721665800 | 5.00325 | -0 | -0.02 | 5.00325 | 5.00325 | 5.00325 | 0 |
| 1721406600 | 5.00425 | -0.03 | -0.51 | 5.021 | 5.027 | 4.99425 | 1145 |
| 1721320200 | 5.03 | 0.01 | 0.12 | 5.033 | 5.049 | 5.005 | 9168 |
| 1721233800 | 5.024 | 0 | 0.02 | 5.024 | 5.024 | 5.024 | 0 |
| 1721147400 | 5.023 | 0 | 0.10 | 5.018 | 5.042 | 5.0095 | 2290 |
| 1721061000 | 5.018 | 0 | 0.06 | 5.018 | 5.018 | 5.018 | 0 |
| 1720801800 | 5.015 | 0 | 0.10 | 5.015 | 5.041 | 4.99875 | 9136 |
| 1720715400 | 5.01 | 0.03 | 0.69 | 5.01 | 5.01 | 5.01 | 0 |
| 1720629000 | 4.97575 | 0.01 | 0.14 | 4.97575 | 4.97575 | 4.97575 | 0 |
| 1720542600 | 4.96875 | -0.01 | -0.17 | 4.96875 | 4.96875 | 4.96875 | 0 |
| 1720456200 | 4.97725 | -0 | -0.05 | 4.97725 | 4.97725 | 4.97725 | 0 |
| 1720197000 | 4.97975 | 0.03 | 0.52 | 4.97975 | 4.97975 | 4.97975 | 0 |
| 1720110600 | 4.954 | -0 | -0.04 | 4.954 | 4.954 | 4.954 | 0 |
| 1720024200 | 4.95575 | 0.03 | 0.52 | 4.9465 | 4.96725 | 4.93225 | 3444 |
| 1719937800 | 4.93025 | 0.01 | 0.28 | 4.93025 | 4.93025 | 4.93025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
