Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 5.462 | 0 | 0.01 | 5.452 | 5.473 | 5.448 | 2000 |
| 1741973400 | 5.4615 | 0.01 | 0.13 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 1741887000 | 5.4545 | -0 | -0.01 | 5.4545 | 5.4545 | 5.4545 | 0 |
| 1741800600 | 5.455 | -0.01 | -0.17 | 5.455 | 5.455 | 5.455 | 0 |
| 1741714200 | 5.4645 | -0.01 | -0.13 | 5.48 | 5.489 | 5.4565 | 9140 |
| 1741627800 | 5.4715 | 0 | 0.00 | 5.465 | 5.484 | 5.457 | 4500 |
| 1741368600 | 5.4715 | 0.01 | 0.14 | 5.4715 | 5.4715 | 5.4715 | 0 |
| 1741282200 | 5.464 | -0.02 | -0.28 | 5.47 | 5.488 | 5.446 | 3300 |
| 1741195800 | 5.4795 | 0 | 0.09 | 5.4795 | 5.4795 | 5.4795 | 0 |
| 1741109400 | 5.4745 | 0 | 0.01 | 5.483 | 5.492 | 5.4509999 | 119193 |
| 1741023000 | 5.474 | 0.01 | 0.19 | 5.468 | 5.4745 | 5.4405 | 20188 |
| 1740763800 | 5.4635 | 0.01 | 0.22 | 5.4635 | 5.4635 | 5.4635 | 0 |
| 1740677400 | 5.4515 | 0 | 0.01 | 5.4515 | 5.4515 | 5.4515 | 0 |
| 1740591000 | 5.4509999 | -0 | -0.06 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1740504600 | 5.4545 | 0.02 | 0.31 | 5.4545 | 5.4545 | 5.4545 | 0 |
| 1740418200 | 5.4375 | 0 | 0.08 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1740159000 | 5.433 | 0.01 | 0.21 | 5.433 | 5.433 | 5.433 | 0 |
| 1740072600 | 5.4215 | 0 | 0.09 | 5.4215 | 5.4215 | 5.4215 | 0 |
| 1739986200 | 5.4165 | -0 | -0.07 | 5.4189999 | 5.428 | 5.4145 | 552 |
| 1739899800 | 5.4205 | 0 | 0.04 | 5.424 | 5.4435 | 5.409 | 7200 |
| 1739813400 | 5.4185 | -0 | -0.06 | 5.422 | 5.429 | 5.408 | 3690 |
| 1739554200 | 5.4215 | 0.01 | 0.13 | 5.4215 | 5.4215 | 5.4215 | 0 |
| 1739467800 | 5.4145 | 0.02 | 0.42 | 5.4145 | 5.4145 | 5.4145 | 0 |
| 1739381400 | 5.392 | -0.01 | -0.23 | 5.383 | 5.4235 | 5.366 | 42284 |
| 1739295000 | 5.4045 | -0 | -0.06 | 5.399 | 5.4315 | 5.3895 | 19800 |
| 1739208600 | 5.408 | 0 | 0.08 | 5.406 | 5.428 | 5.3925 | 6240 |
| 1738949400 | 5.4035 | -0.01 | -0.18 | 5.4035 | 5.4035 | 5.4035 | 0 |
| 1738863000 | 5.4135 | 0 | 0.01 | 5.413 | 5.425 | 5.4035 | 1009 |
| 1738776600 | 5.413 | 0 | 0.06 | 5.413 | 5.413 | 5.413 | 0 |
| 1738690200 | 5.41 | 0 | 0.08 | 5.412 | 5.4205 | 5.3995 | 5500 |
| 1738603800 | 5.4055 | -0.01 | -0.09 | 5.4 | 5.44 | 5.3755 | 24047 |
| 1738344600 | 5.4105 | -0 | -0.02 | 5.4109999 | 5.4315 | 5.4005 | 2024 |
| 1738258200 | 5.4115 | 0.01 | 0.17 | 5.414 | 5.4355 | 5.399 | 6609 |
| 1738171800 | 5.4025 | -0 | -0.04 | 5.4025 | 5.4025 | 5.4025 | 0 |
| 1738085400 | 5.4045 | 0.01 | 0.16 | 5.4045 | 5.4045 | 5.4045 | 0 |
| 1737999000 | 5.396 | 0 | 0.05 | 5.391 | 5.406 | 5.391 | 1500 |
| 1737739800 | 5.3935 | 0.01 | 0.12 | 5.3935 | 5.3935 | 5.3935 | 0 |
| 1737653400 | 5.3869999 | 0 | 0.08 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1737567000 | 5.3825 | -0 | -0.07 | 5.3825 | 5.3825 | 5.3825 | 52400 |
| 1737480600 | 5.3865 | 0 | 0.07 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1737394200 | 5.383 | -0 | -0.04 | 5.383 | 5.3965 | 5.3724999 | 1003 |
| 1737135000 | 5.385 | 0 | 0.07 | 5.385 | 5.385 | 5.385 | 7435 |
| 1737048600 | 5.381 | 0 | 0.00 | 5.394 | 5.394 | 5.3635 | 13935 |
| 1736962200 | 5.381 | 0.03 | 0.55 | 5.359 | 5.3884999 | 5.341 | 15110 |
| 1736875800 | 5.3515 | 0 | 0.02 | 5.358 | 5.3644999 | 5.341 | 23584 |
| 1736789400 | 5.3505 | -0.01 | -0.17 | 5.35 | 5.3715 | 5.3375 | 6505 |
| 1736530200 | 5.3595 | -0.05 | -0.93 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1736443800 | 5.41 | 0.03 | 0.55 | 5.383 | 5.41 | 5.361 | 9000 |
| 1736357400 | 5.3804999 | 0.02 | 0.36 | 5.3789999 | 5.398 | 5.3575 | 4300 |
| 1736271000 | 5.361 | -0.01 | -0.14 | 5.358 | 5.3745 | 5.351 | 1016 |
| 1736184600 | 5.3685 | -0 | -0.07 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1735925400 | 5.3724999 | -0 | -0.02 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1735839000 | 5.3735 | -0.01 | -0.18 | 5.383 | 5.4035 | 5.3635 | 2700 |
| 1735666200 | 5.383 | 0.01 | 0.14 | 5.41 | 5.41 | 5.383 | 56500 |
| 1735579800 | 5.3755 | 0 | 0.09 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1735320600 | 5.3705 | 0 | 0.00 | 5.375 | 5.3825 | 5.3615 | 22120 |
| 1735061400 | 5.3705 | 0.01 | 0.23 | 5.382 | 5.382 | 5.3705 | 27500 |
| 1734975000 | 5.358 | -0.01 | -0.16 | 5.358 | 5.358 | 5.358 | 0 |
| 1734715800 | 5.3665 | 0.01 | 0.14 | 5.368 | 5.376 | 5.3484999 | 1017 |
| 1734629400 | 5.359 | -0.03 | -0.57 | 5.354 | 5.3695 | 5.346 | 12022 |
| 1734543000 | 5.3895 | 0 | 0.01 | 5.39 | 5.4029999 | 5.3675 | 139488 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
