Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 54.5 | 53.5 | 0 | 0 | DE |
| 4 | 1 | 1.90476190476 | 52.5 | 54.5 | 52.5 | 56818 | 53.49984512 | DE |
| 12 | 1 | 1.90476190476 | 52.5 | 54.5 | 52.5 | 19618 | 53.4653217 | DE |
| 26 | 0 | 0 | 53.5 | 54.5 | 51.5 | 16917 | 53.46670735 | DE |
| 52 | -3 | -5.30973451327 | 56.5 | 57.5 | 51.5 | 19352 | 54.33797478 | DE |
| 156 | -3.5 | -6.14035087719 | 57 | 57.5 | 51.5 | 11333 | 54.83218356 | DE |
| 260 | 9.3 | 21.0407239819 | 44.2 | 62.5 | 44.2 | 10562 | 53.64163822 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1744302600 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1744216200 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1744129800 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1744043400 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 0 |
| 1743784200 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53.5 | 0 |
| 1743697800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743611400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743525000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743438600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743183000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743096600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743010200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1073218 |
| 1742923800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2000 |
| 1742837400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 24048 |
| 1742578200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 18350 |
| 1742491800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 7102 |
| 1742405400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742319000 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 11466 |
| 1742232600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741973400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 176 |
| 1741887000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741800600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741714200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741627800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 4 |
| 1741368600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741282200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741195800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741109400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741023000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740763800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740677400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740591000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740504600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740418200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740159000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739899800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739813400 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 15 |
| 1739554200 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 0 |
| 1739467800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739381400 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 0 |
| 1739295000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739208600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738949400 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 0 |
| 1738863000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738776600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738690200 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 852 |
| 1738603800 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 73 |
| 1738344600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738258200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738171800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 12139 |
| 1738085400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737999000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737739800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737653400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737480600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 25139 |
| 1737394200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2494 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 28099 |
| 1736875800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 0 |
| 1736789400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
