Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -13.3333333333 | 3.75 | 3.75 | 3.25 | 121380 | 3.51023974 | DE |
| 4 | -0.75 | -18.75 | 4 | 4 | 3.25 | 74744 | 3.67730586 | DE |
| 12 | -1.25 | -27.7777777778 | 4.5 | 4.75 | 3.25 | 158691 | 4.07582477 | DE |
| 26 | -1.75 | -35 | 5 | 6.25 | 3.25 | 223307 | 4.70764218 | DE |
| 52 | -4.75 | -59.375 | 8 | 12.25 | 3.25 | 446366 | 7.80712493 | DE |
| 156 | -2.25 | -40.9090909091 | 5.5 | 24.3 | 3.25 | 530358 | 12.43302401 | DE |
| 260 | -1.75 | -35 | 5 | 24.3 | 3.25 | 316304 | 12.42963631 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 53353 |
| 1730395800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 43336 |
| 1730309400 | 3.25 | -0.38 | -10.34 | 3.625 | 3.625 | 3.25 | 157867 |
| 1730223000 | 3.625 | -0.13 | -3.33 | 3.75 | 3.75 | 3.625 | 145860 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 206484 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 115 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 137703 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 149441 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 232918 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35460 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 15002 |
| 1729182600 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 169966 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 950 |
| 1729009800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 22 |
| 1728923400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 52749 |
| 1728664200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 31666 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10000 |
| 1728491400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 49543 |
| 1728405000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2433 |
| 1728318600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5 |
| 1728059400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 157269 |
| 1727973000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 27510 |
| 1727886600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10467 |
| 1727800200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 253 |
| 1727713800 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 31502 |
| 1727454600 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 21112 |
| 1727368200 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 615103 |
| 1727281800 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 677331 |
| 1727195400 | 4.5 | 0.75 | 20.00 | 3.75 | 4.75 | 3.75 | 2756095 |
| 1727109000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 104426 |
| 1726849800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 54916 |
| 1726763400 | 3.75 | 0.5 | 15.38 | 3.25 | 3.75 | 3.25 | 635051 |
| 1726677000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 63045 |
| 1726590600 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 110 |
| 1726504200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 97561 |
| 1726245000 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 490810 |
| 1726158600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5540 |
| 1726072200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30000 |
| 1725985800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2184 |
| 1725899400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35324 |
| 1725640200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 101080 |
| 1725553800 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3.75 | 60000 |
| 1725467400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 147961 |
| 1725381000 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 377561 |
| 1725294600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 15365 |
| 1725035400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 19649 |
| 1724949000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 47511 |
| 1724862600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20122 |
| 1724776200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 128851 |
| 1724430600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 164056 |
| 1724344200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724257800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724171400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 331310 |
| 1724085000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 73275 |
| 1723825800 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 66538 |
| 1723739400 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 17379 |
| 1723653000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25178 |
| 1723566600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 58 |
| 1723480200 | 4.25 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1723221000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11278 |
| 1723134600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23132 |
| 1723048200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20547 |
| 1722961800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 100617 |
| 1722875400 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 299721 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
