Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -1.75257731959 | 97 | 97.8 | 95 | 1233198 | 96.36286626 | DE |
| 4 | -11.5 | -10.7677902622 | 106.8 | 107 | 95 | 1129481 | 101.24701213 | DE |
| 12 | -12.3 | -11.4312267658 | 107.6 | 110.2 | 95 | 1006416 | 104.3451685 | DE |
| 26 | -11.1 | -10.4323308271 | 106.4 | 112.4 | 95 | 1005375 | 105.83603158 | DE |
| 52 | -21.7 | -18.547008547 | 117 | 120 | 95 | 1211233 | 106.56069165 | DE |
| 156 | -25.7 | -21.2396694215 | 121 | 147 | 95 | 1161058 | 121.12593929 | DE |
| 260 | -41.2 | -30.1831501832 | 136.5 | 147 | 95 | 915760 | 122.92732158 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 95.3 | -1.8 | -1.85 | 96.6 | 96.6 | 95 | 1635797 |
| 1732123800 | 97.1 | 0.4 | 0.41 | 96.8 | 97.3 | 96.7 | 710815 |
| 1732037400 | 96.7 | 0.9 | 0.94 | 96.2 | 97 | 96.1 | 816142 |
| 1731951000 | 95.8 | 0 | 0.00 | 96.8 | 96.8 | 95.4 | 1687579 |
| 1731691800 | 95.8 | -0.9 | -0.93 | 96.6 | 96.9 | 95.1 | 938075 |
| 1731605400 | 96.7 | 0 | 0.00 | 97 | 97.8 | 96.1 | 2013377 |
| 1731519000 | 96.7 | -1.3 | -1.33 | 99 | 99 | 96.7 | 2307794 |
| 1731432600 | 98 | -2.2 | -2.20 | 100.2 | 100.2 | 98 | 888486 |
| 1731346200 | 100.2 | -1.8 | -1.76 | 102 | 102 | 100.2 | 999793 |
| 1731087000 | 102 | -0.6 | -0.58 | 102.4 | 102.6 | 102 | 417814 |
| 1731000600 | 102.6 | 0.6 | 0.59 | 104 | 104 | 102.2 | 830637 |
| 1730914200 | 102 | 0 | 0.00 | 104.6 | 104.6 | 102 | 744092 |
| 1730827800 | 102 | -2 | -1.92 | 104.2 | 104.2 | 102 | 1067547 |
| 1730741400 | 104 | 0 | 0.00 | 104.6 | 105 | 104 | 536220 |
| 1730482200 | 104 | -1 | -0.95 | 106 | 106 | 104 | 466860 |
| 1730395800 | 105 | -1.8 | -1.69 | 106.6 | 106.6 | 105 | 2161116 |
| 1730309400 | 106.8 | 1 | 0.95 | 106.2 | 107 | 106.2 | 1159180 |
| 1730223000 | 105.8 | -1.2 | -1.12 | 105.8 | 105.8 | 105.8 | 1678858 |
| 1730136600 | 107 | 0.8 | 0.75 | 106 | 107 | 106 | 1385053 |
| 1729873800 | 106.2 | 0 | 0.00 | 105.8 | 106.4 | 105.8 | 366579 |
| 1729787400 | 106.2 | 0 | 0.00 | 106.8 | 106.8 | 106.2 | 1413608 |
| 1729701000 | 106.2 | -0.8 | -0.75 | 107.8 | 107.8 | 106 | 641321 |
| 1729614600 | 107 | 1 | 0.94 | 107 | 107 | 106 | 2529670 |
| 1729528200 | 106 | -0.4 | -0.38 | 106.4 | 107 | 104 | 2101025 |
| 1729269000 | 106.4 | 0.6 | 0.57 | 106.8 | 106.8 | 106.4 | 1108293 |
| 1729182600 | 105.8 | 2 | 1.93 | 104.4 | 106.2 | 104.4 | 2612156 |
| 1729096200 | 103.8 | 0.2 | 0.19 | 105.2 | 105.2 | 103.8 | 905783 |
| 1729009800 | 103.6 | 0.2 | 0.19 | 103.6 | 104.2 | 103.4 | 3574920 |
| 1728923400 | 103.4 | -0.2 | -0.19 | 104.2 | 104.4 | 103.4 | 804194 |
| 1728664200 | 103.6 | 0 | 0.00 | 104.2 | 105.4 | 103.6 | 1183434 |
| 1728577800 | 103.6 | -4.6 | -4.25 | 107 | 107 | 103.2 | 1180661 |
| 1728491400 | 108.2 | 0 | 0.00 | 108.4 | 109 | 108.2 | 807150 |
| 1728405000 | 108.2 | -0.8 | -0.73 | 109 | 109.2 | 108.2 | 747250 |
| 1728318600 | 109 | 0.6 | 0.55 | 110 | 110 | 108.4 | 1120152 |
| 1728059400 | 108.4 | -0.4 | -0.37 | 109.8 | 109.8 | 108.4 | 367475 |
| 1727973000 | 108.8 | -0.4 | -0.37 | 110.2 | 110.2 | 108.8 | 588636 |
| 1727886600 | 109.2 | 0.2 | 0.18 | 109.8 | 109.8 | 109.2 | 868788 |
| 1727800200 | 109 | -1 | -0.91 | 107 | 110 | 107 | 1710259 |
| 1727713800 | 110 | 0.2 | 0.18 | 109 | 110 | 108.6 | 1041599 |
| 1727454600 | 109.8 | 3.4 | 3.20 | 106.8 | 109.8 | 106.8 | 779779 |
| 1727368200 | 106.4 | 1.4 | 1.33 | 105.8 | 106.8 | 105.4 | 845171 |
| 1727281800 | 105 | -0.6 | -0.57 | 107 | 107 | 105 | 1040961 |
| 1727195400 | 105.6 | -1 | -0.94 | 107 | 107 | 105.6 | 1302719 |
| 1727109000 | 106.6 | 1.2 | 1.14 | 105.6 | 106.6 | 105.6 | 419633 |
| 1726849800 | 105.4 | -0.4 | -0.38 | 107 | 107 | 105.4 | 702369 |
| 1726763400 | 105.8 | 0.2 | 0.19 | 106 | 106.8 | 105.8 | 723940 |
| 1726677000 | 105.6 | 0.6 | 0.57 | 105.4 | 105.6 | 105.4 | 731734 |
| 1726590600 | 105 | -0.2 | -0.19 | 105.2 | 106 | 105 | 883884 |
| 1726504200 | 105.2 | 0.2 | 0.19 | 106.2 | 106.2 | 104.6 | 610071 |
| 1726245000 | 105 | 0.2 | 0.19 | 105.6 | 105.6 | 105 | 452488 |
| 1726158600 | 104.8 | -0.6 | -0.57 | 105.4 | 106 | 104.8 | 705767 |
| 1726072200 | 105.4 | -1.2 | -1.13 | 106 | 106.2 | 105.4 | 459519 |
| 1725985800 | 106.6 | 0.6 | 0.57 | 107 | 107 | 106 | 335285 |
| 1725899400 | 106 | 0 | 0.00 | 107.4 | 107.4 | 105.6 | 597006 |
| 1725640200 | 106 | -1 | -0.93 | 107.4 | 107.4 | 106 | 491918 |
| 1725553800 | 107 | 0.4 | 0.38 | 107 | 107 | 107 | 349162 |
| 1725467400 | 106.6 | 0.8 | 0.76 | 106 | 106.6 | 106 | 401294 |
| 1725381000 | 105.8 | -0.4 | -0.38 | 106.4 | 107.4 | 105.8 | 472280 |
| 1725294600 | 106.2 | -0.2 | -0.19 | 106.8 | 106.8 | 106.2 | 407105 |
| 1725035400 | 106.4 | -0.4 | -0.37 | 107 | 107 | 106.4 | 589346 |
| 1724949000 | 106.8 | -2.2 | -2.02 | 107.6 | 108.2 | 106.8 | 762358 |
| 1724862600 | 109 | -0.6 | -0.55 | 109 | 110 | 108.8 | 1628387 |
| 1724776200 | 109.6 | 0.4 | 0.37 | 109.2 | 110.4 | 109.2 | 3020115 |
| 1724430600 | 109.2 | -0.2 | -0.18 | 109.2 | 109.2 | 107.8 | 842166 |
| 1724344200 | 109.4 | 0.6 | 0.55 | 109.2 | 109.4 | 109.2 | 338044 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
