Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.73913043478 | 57.5 | 57.5 | 56.5 | 15315 | 56.8796017 | DE |
| 4 | -0.5 | -0.877192982456 | 57 | 58 | 55.5 | 26446 | 57.20231777 | DE |
| 12 | 5 | 9.70873786408 | 51.5 | 59.5 | 51.5 | 48751 | 56.39817312 | DE |
| 26 | 4 | 7.61904761905 | 52.5 | 59.5 | 46 | 53873 | 52.22923372 | DE |
| 52 | 12.3 | 27.8280542986 | 44.2 | 59.5 | 43.7 | 57621 | 50.58596805 | DE |
| 156 | -18.5 | -24.6666666667 | 75 | 76 | 33 | 57132 | 48.12986519 | DE |
| 260 | -2.5 | -4.23728813559 | 59 | 100 | 33 | 53975 | 59.03850471 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 27049 |
| 1738603800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1922 |
| 1738344600 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 17500 |
| 1738258200 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 37786 |
| 1738171800 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 18384 |
| 1738085400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57 | 983 |
| 1737999000 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 59751 |
| 1737739800 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 32439 |
| 1737653400 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 61180 |
| 1737567000 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 15604 |
| 1737480600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 3072 |
| 1737394200 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 25309 |
| 1737135000 | 58 | 2.5 | 4.50 | 56 | 58 | 56 | 78884 |
| 1737048600 | 55.5 | -0.25 | -0.45 | 56 | 56 | 55.5 | 15294 |
| 1736962200 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 24331 |
| 1736875800 | 55.75 | -0.25 | -0.45 | 56 | 56 | 55.75 | 19407 |
| 1736789400 | 56 | -1.5 | -2.61 | 57.5 | 57.5 | 56 | 68766 |
| 1736530200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57 | 13216 |
| 1736443800 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 19272 |
| 1736357400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 5000 |
| 1736271000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10813 |
| 1736184600 | 57 | -1 | -1.72 | 56.5 | 57 | 56.5 | 14585 |
| 1735925400 | 58 | 2 | 3.57 | 56 | 58 | 56 | 41216 |
| 1735839000 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 35003 |
| 1735666200 | 56.5 | 2.5 | 4.63 | 56.5 | 56.5 | 55 | 24665 |
| 1735579800 | 54 | -2.5 | -4.42 | 56.5 | 56.5 | 54 | 9706 |
| 1735320600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56 | 15165 |
| 1735061400 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 20002 |
| 1734975000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 31598 |
| 1734715800 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 41832 |
| 1734629400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 35525 |
| 1734543000 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 30526 |
| 1734456600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 62445 |
| 1734370200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1821 |
| 1734111000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 16676 |
| 1734024600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 4638 |
| 1733938200 | 58 | 0 | 0.00 | 58 | 58 | 57 | 46192 |
| 1733851800 | 58 | -1 | -1.69 | 59 | 59 | 58 | 66686 |
| 1733765400 | 59 | 0.5 | 0.85 | 58.5 | 59.5 | 58.5 | 79619 |
| 1733506200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 17197 |
| 1733419800 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 19531 |
| 1733333400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 79725 |
| 1733247000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 36672 |
| 1733160600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13798 |
| 1732901400 | 58 | 0.5 | 0.87 | 58 | 59 | 58 | 429357 |
| 1732815000 | 57.5 | 1.5 | 2.68 | 56 | 58 | 56 | 55984 |
| 1732728600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 18846 |
| 1732642200 | 56 | -1 | -1.75 | 56.5 | 56.5 | 55.5 | 53973 |
| 1732555800 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 80354 |
| 1732296600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 20427 |
| 1732210200 | 56.5 | 3 | 5.61 | 53.5 | 56.5 | 53.5 | 126908 |
| 1732123800 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 22357 |
| 1732037400 | 55 | 1.5 | 2.80 | 53.5 | 55 | 53.5 | 89087 |
| 1731951000 | 53.5 | 1.5 | 2.88 | 52 | 53.5 | 52 | 75301 |
| 1731691800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 69743 |
| 1731605400 | 52 | -2 | -3.70 | 53 | 53 | 52 | 103104 |
| 1731519000 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53 | 58868 |
| 1731432600 | 53.5 | 2 | 3.88 | 51.5 | 53.5 | 51.5 | 300740 |
| 1731346200 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 117198 |
| 1731087000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 54775 |
| 1731000600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 28286 |
| 1730914200 | 50.5 | 2.5 | 5.21 | 50 | 51 | 50 | 74086 |
| 1730827800 | 48 | -0.5 | -1.03 | 48.5 | 50 | 48 | 89277 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
