Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 75 | 1960 | 75 | DE |
| 4 | 0 | 0 | 75 | 75 | 75 | 491 | 75 | DE |
| 12 | -2.5 | -3.22580645161 | 77.5 | 77.5 | 75 | 14014 | 75.96549777 | DE |
| 26 | -3 | -3.84615384615 | 78 | 79.5 | 75 | 18333 | 77.34527783 | DE |
| 52 | -2 | -2.5974025974 | 77 | 81.5 | 75 | 14805 | 78.30974831 | DE |
| 156 | -5.5 | -6.83229813665 | 80.5 | 82 | 72 | 9253 | 78.34272689 | DE |
| 260 | 6 | 8.69565217391 | 69 | 85 | 59.5 | 9070 | 75.10029799 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738344600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738258200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738171800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 9800 |
| 1738085400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737999000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737739800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737653400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737567000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737480600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10 |
| 1737394200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1737135000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737048600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736962200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736875800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736789400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736530200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736443800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736357400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736271000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736184600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735925400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735839000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735666200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735579800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735320600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735061400 | 75 | -1 | -1.32 | 75 | 75 | 75 | 2035 |
| 1734975000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734715800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734629400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734543000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734456600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734370200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 693471 |
| 1734111000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5000 |
| 1734024600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 7894 |
| 1733938200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733851800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733765400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 12769 |
| 1733506200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733419800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5061 |
| 1733333400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 15788 |
| 1733247000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3481 |
| 1733160600 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75.5 | 25111 |
| 1732901400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 19230 |
| 1732815000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732728600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732642200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 13166 |
| 1732555800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732296600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732210200 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 0 |
| 1732123800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732037400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731951000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731691800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731605400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731519000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731432600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731346200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731087000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731000600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730914200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730827800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730741400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 36054 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
