Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:54 | 145.15 | 1928 | AT | 145.05 | 145.15 | Compra | 558.663 | 801 | LSE | |
| 05:53:54 | 145.15 | 2771 | AT | 145.05 | 145.15 | Compra | 556.735 | 800 | LSE | |
| 05:53:54 | 145.15 | 1629 | AT | 145.05 | 145.15 | Compra | 553.964 | 799 | LSE | |
| 05:53:47 | 145.1 | 1355 | AT | 145.05 | 145.1 | Compra | 552.335 | 798 | LSE | |
| 05:53:47 | 145.1 | 1000 | AT | 145.05 | 145.1 | Compra | 550.980 | 797 | LSE | |
| 05:53:47 | 145.1 | 2768 | AT | 145.0 | 145.1 | Compra | 549.980 | 796 | LSE | |
| 05:53:47 | 145.1 | 574 | AT | 145.0 | 145.1 | Compra | 547.212 | 795 | LSE | |
| 05:53:47 | 145.1 | 1344 | AT | 145.0 | 145.1 | Compra | 546.638 | 794 | LSE | |
| 05:53:47 | 145.1 | 1900 | AT | 145.0 | 145.1 | Compra | 545.294 | 793 | LSE | |
| 05:53:47 | 145.1 | 2105 | O | 145.0 | 145.1 | Compra | 543.394 | 792 | LSE | |
| 05:53:43 | 145.09 | 5907 | O | 145.0 | 145.1 | Compra | 541.289 | 791 | LSE | |
| 05:53:43 | 145.05 | 253 | AT | 145.05 | 145.1 | Venda | 535.382 | 790 | LSE | |
| 05:53:43 | 145.05 | 1629 | AT | 145.05 | 145.1 | Venda | 535.129 | 789 | LSE | |
| 05:53:36 | 145.1 | 1698 | AT | 145.1 | 145.15 | Venda | 533.500 | 788 | LSE | |
| 05:53:28 | 145.1 | 2805 | AT | 145.1 | 145.15 | Venda | 531.802 | 787 | LSE | |
| 05:53:28 | 145.1 | 1382 | AT | 145.1 | 145.2 | Venda | 528.997 | 786 | LSE | |
| 05:53:28 | 145.1 | 2209 | AT | 145.1 | 145.2 | Venda | 527.615 | 785 | LSE | |
| 05:52:40 | 145.15 | 2 | O | 145.15 | 145.25 | Venda | 525.406 | 784 | LSE | |
| 05:51:44 | 145.25 | 3 | O | 145.15 | 145.3 | Compra | 525.404 | 783 | LSE | |
| 05:51:14 | 145.15 | 810 | AT | 145.1 | 145.15 | Compra | 525.401 | 782 | LSE | |
| 05:51:05 | 145.15 | 13 | O | 145.1 | 145.15 | Compra | 524.591 | 781 | LSE | |
| 05:51:03 | 145.1 | 292 | O | 145.1 | 145.15 | Venda | 524.578 | 780 | LSE | |
| 05:51:02 | 145.15 | 7 | O | 145.1 | 145.15 | Compra | 524.286 | 779 | LSE | |
| 05:50:54 | 145.15 | 1 | O | 145.05 | 145.15 | Compra | 524.279 | 778 | LSE | |
| 05:50:37 | 145.1 | 2 | O | 145.05 | 145.2 | Venda | 524.278 | 777 | LSE | |
| 05:50:25 | 145.15 | 2 | O | 145.05 | 145.2 | Compra | 524.276 | 776 | LSE | |
| 05:50:12 | 145.1 | 3576 | AT | 145.05 | 145.1 | Compra | 524.274 | 775 | LSE | |
| 05:50:12 | 145.1 | 540 | AT | 145.05 | 145.1 | Compra | 520.698 | 774 | LSE | |
| 05:50:02 | 145.05 | 1150 | AT | 145.0 | 145.05 | Compra | 520.158 | 773 | LSE | |
| 05:49:52 | 145.05 | 139 | AT | 145.0 | 145.05 | Compra | 519.008 | 772 | LSE | |
| 05:49:52 | 145.05 | 1079 | AT | 145.0 | 145.05 | Compra | 518.869 | 771 | LSE | |
| 05:49:51 | 145.05 | 3970 | AT | 145.0 | 145.05 | Compra | 517.790 | 770 | LSE | |
| 05:49:51 | 145.05 | 4970 | AT | 145.05 | 145.15 | Venda | 513.820 | 769 | LSE | |
| 05:49:51 | 145.05 | 132 | AT | 145.05 | 145.15 | Venda | 508.850 | 768 | LSE | |
| 05:49:16 | 145.15 | 2256 | O | 145.05 | 145.15 | Compra | 508.718 | 767 | LSE | |
| 05:49:15 | 145.15 | 1170 | AT | 145.15 | 145.2 | Venda | 506.462 | 766 | LSE | |
| 05:49:15 | 145.15 | 1560 | AT | 145.15 | 145.2 | Venda | 505.292 | 765 | LSE | |
| 05:49:15 | 145.15 | 1023 | AT | 145.15 | 145.25 | Venda | 503.732 | 764 | LSE | |
| 05:48:55 | 145.234 | 681 | O | 145.15 | 145.25 | Compra | 502.709 | 763 | LSE | |
| 05:48:21 | 145.15 | 307 | O | 145.15 | 145.25 | Venda | 502.028 | 762 | LSE | |
| 05:47:12 | 145.2 | 1 | O | 145.05 | 145.2 | Compra | 501.721 | 761 | LSE | |
| 05:46:43 | 145.1 | 300 | AT | 145.05 | 145.1 | Compra | 501.720 | 760 | LSE | |
| 05:46:36 | 145.05 | 2670 | AT | 144.95 | 145.05 | Compra | 501.420 | 759 | LSE | |
| 05:46:36 | 145.05 | 1153 | AT | 144.95 | 145.05 | Compra | 498.750 | 758 | LSE | |
| 05:46:36 | 145.05 | 587 | AT | 144.95 | 145.05 | Compra | 497.597 | 757 | LSE | |
| 05:46:36 | 145.05 | 477 | AT | 144.95 | 145.05 | Compra | 497.010 | 756 | LSE | |
| 05:44:41 | 145.05 | 206 | O | 144.95 | 145.05 | Compra | 496.533 | 755 | LSE | |
| 05:44:40 | 145.0 | 2800 | AT | 145.0 | 145.05 | Venda | 496.327 | 754 | LSE | |
| 05:44:40 | 145.0 | 2289 | AT | 144.95 | 145.0 | Compra | 493.527 | 753 | LSE | |
| 05:44:40 | 145.0 | 1735 | AT | 145.0 | 145.05 | Venda | 491.238 | 752 | LSE | |
| 05:44:34 | 145.05 | 2287 | O | 145.0 | 145.05 | Compra | 489.503 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
