Cotações Históricas BTCW
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 14,4825 | -0,37 | -2,46% | 14,59 | 14,59 | 14,4825 | 538 |
02 Jul 2024 | 14,8475 | -0,24 | -1,56% | 14,8475 | 14,8475 | 14,8475 | 0 |
01 Jul 2024 | 15,0825 | 0,46 | 3,16% | 15,0825 | 15,0825 | 15,0825 | 0 |
28 Jun 2024 | 14,62 | -0,15 | -1,02% | 14,62 | 14,62 | 14,62 | 0 |
27 Jun 2024 | 14,77 | 0,05 | 0,37% | 14,575 | 14,77 | 14,575 | 32 |
26 Jun 2024 | 14,715 | -0,09 | -0,57% | 14,715 | 14,715 | 14,715 | 0 |
25 Jun 2024 | 14,80 | 0,10 | 0,68% | 14,735 | 14,80 | 14,735 | 2.300 |
24 Jun 2024 | 14,70 | -0,63 | -4,09% | 14,70 | 14,70 | 14,70 | 0 |
21 Jun 2024 | 15,3275 | -0,22 | -1,42% | 15,3275 | 15,3275 | 15,3275 | 24 |
20 Jun 2024 | 15,5475 | -0,02 | -0,13% | 15,5475 | 15,5475 | 15,5475 | 0 |
19 Jun 2024 | 15,5675 | 0,11 | 0,68% | 15,5675 | 15,5675 | 15,5675 | 50 |
18 Jun 2024 | 15,4625 | -0,22 | -1,42% | 15,4625 | 15,4625 | 15,4625 | 7 |
17 Jun 2024 | 15,685 | -0,37 | -2,29% | 15,895 | 15,895 | 15,685 | 4.156 |
14 Jun 2024 | 16,0525 | -0,02 | -0,12% | 16,0525 | 16,0525 | 16,0525 | 1 |
13 Jun 2024 | 16,0725 | -0,68 | -4,07% | 16,0725 | 16,0725 | 16,0725 | 48 |
12 Jun 2024 | 16,755 | 0,72 | 4,51% | 16,755 | 16,755 | 16,755 | 113 |
11 Jun 2024 | 16,0325 | -0,74 | -4,40% | 16,0325 | 16,0325 | 16,0325 | 10 |
10 Jun 2024 | 16,77 | -0,30 | -1,76% | 16,64 | 16,77 | 16,64 | 270 |
07 Jun 2024 | 17,07 | -0,11 | -0,65% | 17,07 | 17,07 | 17,07 | 2 |
06 Jun 2024 | 17,1825 | 0,00 | -0,01% | 17,1825 | 17,1825 | 17,1825 | 0 |
05 Jun 2024 | 17,185 | 0,38 | 2,26% | 17,185 | 17,185 | 17,185 | 58 |
04 Jun 2024 | 16,805 | 0,20 | 1,23% | 16,805 | 16,805 | 16,805 | 1 |
03 Jun 2024 | 16,60 | 0,42 | 2,60% | 16,60 | 16,60 | 16,60 | 15 |
31 Mai 2024 | 16,18 | -0,24 | -1,45% | 16,18 | 16,18 | 16,18 | 8 |
30 Mai 2024 | 16,4175 | 0,18 | 1,12% | 16,4175 | 16,4175 | 16,4175 | 5 |
29 Mai 2024 | 16,235 | -0,07 | -0,40% | 16,235 | 16,235 | 16,235 | 0 |