Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 6.5775 | 0.04 | 0.61 | 6.495 | 6.58 | 6.47 | 42724 |
| 1741368600 | 6.5375 | -0.02 | -0.29 | 6.5425 | 6.6125 | 6.3675 | 77969 |
| 1741282200 | 6.55625 | 0.08 | 1.25 | 6.5325 | 6.5975 | 6.48625 | 402978 |
| 1741195800 | 6.475 | 0.09 | 1.37 | 6.475 | 6.53375 | 6.44125 | 69273 |
| 1741109400 | 6.3875 | -0.12 | -1.88 | 6.4349999 | 6.45375 | 6.37125 | 30799 |
| 1741023000 | 6.51 | 0.04 | 0.54 | 6.575 | 6.61 | 6.375 | 222444 |
| 1740763800 | 6.475 | -0.1 | -1.56 | 6.4675 | 6.55875 | 6.4475 | 79458 |
| 1740677400 | 6.5775 | -0.03 | -0.49 | 6.585 | 6.62625 | 6.5225 | 58338 |
| 1740591000 | 6.61 | 0.05 | 0.80 | 6.605 | 6.63875 | 6.5525 | 88788 |
| 1740504600 | 6.5575 | -0.09 | -1.41 | 6.635 | 6.65625 | 6.5575 | 102862 |
| 1740418200 | 6.65125 | -0.05 | -0.80 | 6.695 | 6.72125 | 6.6224999 | 35580 |
| 1740159000 | 6.705 | 0.03 | 0.37 | 6.6875 | 6.75125 | 6.66375 | 62943 |
| 1740072600 | 6.68 | 0.04 | 0.62 | 6.63 | 6.6875 | 6.62625 | 88403 |
| 1739986200 | 6.63875 | 0.04 | 0.66 | 6.5925 | 6.64 | 6.555 | 111094 |
| 1739899800 | 6.595 | 0.01 | 0.21 | 6.58 | 6.6525 | 6.5625 | 47196 |
| 1739813400 | 6.58125 | 0 | 0.00 | 6.57 | 6.5875 | 6.55625 | 10315 |
| 1739554200 | 6.58125 | 0.06 | 0.86 | 6.5925 | 6.64625 | 6.56375 | 176663 |
| 1739467800 | 6.525 | 0.12 | 1.93 | 6.475 | 6.58875 | 6.46375 | 238034 |
| 1739381400 | 6.40125 | 0.01 | 0.10 | 6.45 | 6.55375 | 6.3475 | 148361 |
| 1739295000 | 6.3949999 | -0.09 | -1.41 | 6.425 | 6.45375 | 6.3675 | 141351 |
| 1739208600 | 6.48625 | -0.08 | -1.20 | 6.5275 | 6.5575 | 6.4775 | 446004 |
| 1738949400 | 6.565 | -0.16 | -2.34 | 6.6575 | 6.6625 | 6.5512499 | 229533 |
| 1738863000 | 6.7225 | -0.02 | -0.22 | 6.755 | 6.785 | 6.70625 | 421355 |
| 1738776600 | 6.7375 | 0.17 | 2.63 | 6.59 | 6.7475 | 6.5775 | 313763 |
| 1738690200 | 6.565 | 0.01 | 0.11 | 6.525 | 6.615 | 6.4925 | 341902 |
| 1738603800 | 6.5575 | -0.1 | -1.43 | 6.4775 | 6.58375 | 6.44 | 300234 |
| 1738344600 | 6.6525 | 0.06 | 0.91 | 6.62 | 6.66375 | 6.5912499 | 356431 |
| 1738258200 | 6.5925 | 0.02 | 0.23 | 6.58 | 6.6275 | 6.535 | 178299 |
| 1738171800 | 6.5775 | 0.01 | 0.23 | 6.55 | 6.6075 | 6.5475 | 110391 |
| 1738085400 | 6.5625 | -0.03 | -0.46 | 6.5525 | 6.60125 | 6.52625 | 129354 |
| 1737999000 | 6.5925 | 0.05 | 0.80 | 6.47 | 6.625 | 6.43875 | 95909 |
| 1737739800 | 6.54 | 0.07 | 1.04 | 6.54 | 6.565 | 6.4887499 | 335927 |
| 1737653400 | 6.4725 | 0.04 | 0.66 | 6.4349999 | 6.4725 | 6.38 | 66100 |
| 1737567000 | 6.43 | 0.04 | 0.65 | 6.4375 | 6.4725 | 6.4125 | 184615 |
| 1737480600 | 6.38875 | 0.09 | 1.37 | 6.29 | 6.39125 | 6.28125 | 240168 |
| 1737394200 | 6.3025 | 0.03 | 0.44 | 6.2775 | 6.33125 | 6.24 | 30806 |
| 1737135000 | 6.275 | 0.01 | 0.18 | 6.2675 | 6.32 | 6.26 | 324318 |
| 1737048600 | 6.26375 | 0.01 | 0.14 | 6.285 | 6.37875 | 6.2275 | 268990 |
| 1736962200 | 6.255 | 0.02 | 0.28 | 6.1825 | 6.345 | 5.85 | 68878 |
| 1736875800 | 6.2375 | 0.03 | 0.52 | 6.3075 | 6.39875 | 5.915 | 181615 |
| 1736789400 | 6.205 | -0.01 | -0.20 | 6.1925 | 6.21 | 6.12375 | 93764 |
| 1736530200 | 6.2175 | -0.14 | -2.18 | 6.3275 | 6.385 | 5.9175 | 218199 |
| 1736443800 | 6.35625 | -0.01 | -0.16 | 6.335 | 6.3675 | 6.32375 | 32713 |
| 1736357400 | 6.36625 | -0.03 | -0.45 | 6.3975 | 6.405 | 6.33125 | 224413 |
| 1736271000 | 6.3949999 | 0.02 | 0.25 | 6.3275 | 6.4475 | 6.31625 | 439192 |
| 1736184600 | 6.37875 | 0.04 | 0.69 | 6.3375 | 6.4 | 6.3275 | 306970 |
| 1735925400 | 6.335 | -0.01 | -0.12 | 6.3 | 6.34875 | 6.2925 | 194957 |
| 1735839000 | 6.3425 | 0.09 | 1.42 | 6.3 | 6.5225 | 5.91125 | 8836 |
| 1735666200 | 6.25375 | 0.02 | 0.36 | 6.24 | 6.2575 | 6.22375 | 902 |
| 1735579800 | 6.23125 | -0.09 | -1.42 | 6.3099999 | 6.32875 | 6.2 | 39298 |
| 1735320600 | 6.32125 | -0 | -0.06 | 6.41 | 6.41 | 6.2925 | 83096 |
| 1735061400 | 6.325 | 0.06 | 0.88 | 6.325 | 6.325 | 6.325 | 6393 |
| 1734975000 | 6.2699999 | -0.04 | -0.57 | 6.35 | 6.35 | 6.24625 | 265953 |
| 1734715800 | 6.30625 | 0.11 | 1.71 | 6.2074999 | 6.3125 | 6.1725 | 144270 |
| 1734629400 | 6.2 | -0.3 | -4.58 | 6.29 | 6.5025 | 5.88125 | 163234 |
| 1734543000 | 6.4974999 | -0.02 | -0.31 | 6.545 | 6.55875 | 6.48 | 199552 |
| 1734456600 | 6.5175 | -0.02 | -0.27 | 6.495 | 6.56875 | 6.4662499 | 202486 |
| 1734370200 | 6.535 | 0.09 | 1.44 | 6.46 | 6.5475 | 6.45125 | 245608 |
| 1734111000 | 6.4425 | -0.14 | -2.16 | 6.5225 | 6.52375 | 6.43375 | 159736 |
| 1734024600 | 6.585 | -0.03 | -0.42 | 6.6275 | 6.6875 | 6.0625 | 279295 |
| 1733938200 | 6.6125 | -0.07 | -0.97 | 6.66 | 6.7175 | 6.09375 | 225237 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
