Cotações Históricas BTIC
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 63,04 | 1,36 | 2,20% | 63,04 | 63,04 | 63,04 | 0 |
15 Jul 2024 | 61,685 | 4,81 | 8,46% | 61,28 | 62,18 | 60,895 | 400 |
12 Jul 2024 | 56,875 | 0,38 | 0,67% | 56,875 | 56,875 | 56,875 | 0 |
11 Jul 2024 | 56,495 | 0,00 | 0,00% | 56,495 | 56,495 | 56,495 | 0 |
10 Jul 2024 | 56,495 | 0,62 | 1,11% | 56,495 | 56,495 | 56,495 | 0 |
09 Jul 2024 | 55,875 | 0,81 | 1,48% | 55,875 | 55,875 | 55,875 | 0 |
08 Jul 2024 | 55,06 | -0,18 | -0,32% | 54,39 | 56,875 | 53,575 | 263 |
05 Jul 2024 | 55,235 | -0,93 | -1,66% | 55,235 | 55,235 | 55,235 | 0 |
04 Jul 2024 | 56,165 | -2,79 | -4,72% | 56,165 | 56,165 | 56,165 | 0 |
03 Jul 2024 | 58,95 | -1,52 | -2,51% | 58,95 | 58,95 | 58,95 | 0 |
02 Jul 2024 | 60,47 | -0,96 | -1,56% | 60,47 | 60,47 | 60,47 | 0 |
01 Jul 2024 | 61,43 | 1,90 | 3,18% | 61,43 | 61,43 | 61,43 | 0 |
28 Jun 2024 | 59,535 | -0,66 | -1,10% | 59,535 | 59,535 | 59,535 | 0 |
27 Jun 2024 | 60,195 | 0,24 | 0,41% | 60,195 | 60,195 | 60,195 | 0 |
26 Jun 2024 | 59,95 | -0,38 | -0,62% | 59,95 | 59,95 | 59,95 | 0 |
25 Jun 2024 | 60,325 | 0,50 | 0,83% | 60,325 | 60,325 | 60,325 | 0 |
24 Jun 2024 | 59,83 | -2,56 | -4,10% | 60,90 | 60,90 | 59,195 | 422 |
21 Jun 2024 | 62,39 | -0,90 | -1,41% | 62,39 | 62,39 | 62,39 | 0 |
20 Jun 2024 | 63,285 | -0,14 | -0,21% | 63,285 | 63,285 | 63,285 | 0 |
19 Jun 2024 | 63,42 | 0,49 | 0,78% | 63,42 | 63,42 | 63,42 | 0 |
18 Jun 2024 | 62,93 | -0,89 | -1,39% | 62,93 | 62,93 | 62,93 | 0 |
17 Jun 2024 | 63,82 | -1,51 | -2,32% | 63,82 | 63,82 | 63,82 | 0 |
14 Jun 2024 | 65,335 | -0,06 | -0,08% | 65,335 | 65,335 | 65,335 | 0 |
13 Jun 2024 | 65,39 | -2,82 | -4,13% | 65,39 | 65,39 | 65,39 | 0 |
12 Jun 2024 | 68,21 | 2,99 | 4,58% | 68,21 | 68,21 | 68,21 | 0 |
11 Jun 2024 | 65,225 | -3,10 | -4,54% | 65,99 | 66,775 | 64,535 | 1.045 |
10 Jun 2024 | 68,325 | -1,13 | -1,62% | 68,325 | 68,325 | 68,325 | 0 |
07 Jun 2024 | 69,45 | -0,51 | -0,73% | 69,45 | 69,45 | 69,45 | 0 |