Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 18.7165 | 0.03 | 0.18 | 18.7165 | 18.7165 | 18.7165 | 0 |
| 1738085400 | 18.683 | 0.18 | 0.95 | 18.683 | 18.683 | 18.683 | 0 |
| 1737999000 | 18.5065 | 0 | 0.00 | 18.5065 | 18.5065 | 18.5065 | 0 |
| 1737739800 | 18.5065 | 0 | 0.00 | 18.5065 | 18.5065 | 18.5065 | 0 |
| 1737653400 | 18.5065 | 0.09 | 0.50 | 18.5065 | 18.5065 | 18.5065 | 0 |
| 1737567000 | 18.415 | 0.02 | 0.09 | 18.415 | 18.415 | 18.415 | 0 |
| 1737480600 | 18.399 | -0.08 | -0.44 | 18.399 | 18.399 | 18.399 | 0 |
| 1737394200 | 18.4805 | 0.14 | 0.77 | 18.4805 | 18.4805 | 18.4805 | 0 |
| 1737135000 | 18.34 | 0.25 | 1.40 | 18.34 | 18.34 | 18.34 | 0 |
| 1737048600 | 18.0865 | 0.1 | 0.54 | 18.0865 | 18.0865 | 18.0865 | 0 |
| 1736962200 | 17.9885 | 0.49 | 2.82 | 17.9885 | 17.9885 | 17.9885 | 0 |
| 1736875800 | 17.4945 | 0.16 | 0.93 | 17.4945 | 17.4945 | 17.4945 | 0 |
| 1736789400 | 17.3335 | -0.03 | -0.19 | 17.356 | 17.415 | 17.1265 | 2738 |
| 1736530200 | 17.3665 | -0.36 | -2.03 | 17.3665 | 17.3665 | 17.3665 | 0 |
| 1736443800 | 17.7255 | -0.01 | -0.07 | 17.7255 | 17.7255 | 17.7255 | 0 |
| 1736357400 | 17.7385 | -0.2 | -1.11 | 17.7385 | 17.7385 | 17.7385 | 0 |
| 1736271000 | 17.9385 | 0.07 | 0.39 | 17.9385 | 17.9385 | 17.9385 | 0 |
| 1736184600 | 17.869 | 0 | 0.00 | 17.869 | 17.869 | 17.869 | 0 |
| 1735925400 | 17.869 | 0.06 | 0.31 | 17.84 | 17.932 | 17.7115 | 12 |
| 1735839000 | 17.813 | 0.02 | 0.14 | 17.813 | 17.813 | 17.813 | 0 |
| 1735666200 | 17.7885 | 0 | 0.00 | 17.7885 | 17.7885 | 17.7885 | 0 |
| 1735579800 | 17.7885 | -0.22 | -1.19 | 17.7885 | 17.7885 | 17.7885 | 0 |
| 1735320600 | 18.0035 | 0.19 | 1.05 | 18.0035 | 18.0035 | 18.0035 | 0 |
| 1735061400 | 17.8165 | 0 | 0.00 | 17.8165 | 17.8165 | 17.8165 | 0 |
| 1734975000 | 17.8165 | -0.07 | -0.41 | 17.8165 | 17.8165 | 17.8165 | 0 |
| 1734715800 | 17.889 | 0.06 | 0.35 | 17.889 | 17.889 | 17.889 | 0 |
| 1734629400 | 17.826 | -0.5 | -2.74 | 17.826 | 17.826 | 17.826 | 0 |
| 1734543000 | 18.3285 | 0.09 | 0.48 | 18.3285 | 18.3285 | 18.3285 | 0 |
| 1734456600 | 18.2405 | -0.1 | -0.54 | 18.2405 | 18.2405 | 18.2405 | 0 |
| 1734370200 | 18.34 | 0.04 | 0.20 | 18.34 | 18.34 | 18.34 | 0 |
| 1734111000 | 18.3025 | -0.15 | -0.79 | 18.3025 | 18.3025 | 18.3025 | 0 |
| 1734024600 | 18.449 | 0.05 | 0.29 | 18.449 | 18.449 | 18.449 | 0 |
| 1733938200 | 18.3955 | -0.07 | -0.37 | 18.3955 | 18.3955 | 18.3955 | 0 |
| 1733851800 | 18.4645 | -0.04 | -0.21 | 18.4645 | 18.4645 | 18.4645 | 0 |
| 1733765400 | 18.503 | -0.09 | -0.51 | 18.503 | 18.503 | 18.503 | 0 |
| 1733506200 | 18.597 | -0.06 | -0.30 | 18.597 | 18.597 | 18.597 | 0 |
| 1733419800 | 18.6535 | 0.14 | 0.73 | 18.6535 | 18.6535 | 18.6535 | 0 |
| 1733333400 | 18.5175 | 0.06 | 0.34 | 18.5175 | 18.5175 | 18.5175 | 0 |
| 1733247000 | 18.4555 | 0.01 | 0.04 | 18.4555 | 18.4555 | 18.4555 | 0 |
| 1733160600 | 18.449 | -0.01 | -0.08 | 18.449 | 18.449 | 18.449 | 0 |
| 1732901400 | 18.463 | 0.16 | 0.89 | 18.463 | 18.463 | 18.463 | 0 |
| 1732815000 | 18.301 | 0 | 0.00 | 18.301 | 18.301 | 18.301 | 0 |
| 1732728600 | 18.301 | 0.14 | 0.80 | 18.301 | 18.301 | 18.301 | 0 |
| 1732642200 | 18.1565 | -0.14 | -0.74 | 18.1565 | 18.1565 | 18.1565 | 0 |
| 1732555800 | 18.2925 | 0.13 | 0.70 | 18.2925 | 18.2925 | 18.2925 | 0 |
| 1732296600 | 18.1645 | 0.16 | 0.87 | 18.1645 | 18.1645 | 18.1645 | 0 |
| 1732210200 | 18.0075 | 0.17 | 0.97 | 18.0075 | 18.0075 | 18.0075 | 0 |
| 1732123800 | 17.835 | -0.08 | -0.46 | 17.835 | 17.835 | 17.835 | 0 |
| 1732037400 | 17.918 | -0.05 | -0.26 | 17.918 | 17.918 | 17.918 | 0 |
| 1731951000 | 17.9645 | 0.02 | 0.10 | 17.9645 | 17.9645 | 17.9645 | 0 |
| 1731691800 | 17.947 | -0.21 | -1.16 | 17.947 | 17.947 | 17.947 | 0 |
| 1731605400 | 18.157 | 0.04 | 0.23 | 18.157 | 18.157 | 18.157 | 0 |
| 1731519000 | 18.1155 | -0.07 | -0.38 | 18.1155 | 18.1155 | 18.1155 | 0 |
| 1731432600 | 18.1845 | -0.24 | -1.31 | 18.1845 | 18.1845 | 18.1845 | 0 |
| 1731346200 | 18.425 | 0.26 | 1.46 | 18.425 | 18.425 | 18.425 | 0 |
| 1731087000 | 18.1605 | 0 | 0.00 | 18.1605 | 18.1605 | 18.1605 | 0 |
| 1731000600 | 18.16 | 0.31 | 1.73 | 18.16 | 18.16 | 18.16 | 0 |
| 1730914200 | 17.852 | 0.51 | 2.94 | 17.852 | 17.852 | 17.852 | 0 |
| 1730827800 | 17.3425 | 0.07 | 0.40 | 17.3425 | 17.3425 | 17.3425 | 0 |
| 1730741400 | 17.273 | -0.2 | -1.14 | 17.273 | 17.273 | 17.273 | 0 |
| 1730482200 | 17.4725 | 0.07 | 0.43 | 17.4725 | 17.4725 | 17.4725 | 0 |
| 1730395800 | 17.398 | -0.33 | -1.84 | 17.398 | 17.398 | 17.398 | 0 |
| 1730309400 | 17.724 | 0.07 | 0.39 | 17.724 | 17.724 | 17.724 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
