Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 15.536 | -0.03 | -0.17 | 15.536 | 15.536 | 15.536 | 0 |
| 1738863000 | 15.562 | 0.12 | 0.74 | 15.636 | 15.722 | 15.263 | 859 |
| 1738776600 | 15.447 | 0.09 | 0.58 | 15.292 | 15.625 | 15.073 | 2197 |
| 1738690200 | 15.358 | 0.16 | 1.08 | 15.174 | 15.427 | 15.015 | 824 |
| 1738603800 | 15.194 | -0.15 | -0.95 | 15.012 | 15.214 | 14.745 | 386 |
| 1738344600 | 15.34 | 0.06 | 0.41 | 15.4 | 15.522 | 15.074 | 2301 |
| 1738258200 | 15.278 | 0.13 | 0.88 | 15.212 | 15.482 | 14.976 | 1692 |
| 1738171800 | 15.144 | -0.1 | -0.65 | 15.366 | 15.38 | 15.049 | 1648 |
| 1738085400 | 15.243 | 0.4 | 2.67 | 14.854 | 15.298 | 14.649 | 10770 |
| 1737999000 | 14.846 | -0.13 | -0.88 | 14.76 | 15.005 | 14.285 | 13721 |
| 1737739800 | 14.978 | 0.22 | 1.50 | 14.864 | 14.988 | 14.668 | 68 |
| 1737653400 | 14.756 | 0.01 | 0.03 | 14.744 | 14.841 | 14.473 | 30 |
| 1737567000 | 14.751 | 0.18 | 1.23 | 14.73 | 14.857 | 14.516 | 539 |
| 1737480600 | 14.572 | 0.04 | 0.29 | 14.534 | 14.686 | 14.421 | 724 |
| 1737394200 | 14.53 | 0.09 | 0.61 | 14.53 | 14.53 | 14.53 | 94 |
| 1737135000 | 14.442 | -0.08 | -0.55 | 14.636 | 14.902 | 14.408 | 14445 |
| 1737048600 | 14.522 | 0.24 | 1.66 | 14.396 | 14.59 | 14.336 | 10229 |
| 1736962200 | 14.285 | 0.17 | 1.23 | 14.338 | 14.374 | 14.279 | 2176 |
| 1736875800 | 14.111 | 0.18 | 1.30 | 14.11 | 14.214 | 13.976 | 600 |
| 1736789400 | 13.93 | -0.17 | -1.22 | 13.97 | 14.118 | 13.918 | 377 |
| 1736530200 | 14.102 | -0.13 | -0.94 | 14.102 | 14.102 | 14.102 | 0 |
| 1736443800 | 14.236 | 0.13 | 0.93 | 14.236 | 14.236 | 14.236 | 300 |
| 1736357400 | 14.105 | -0.14 | -0.96 | 14.212 | 14.365 | 13.996 | 446 |
| 1736271000 | 14.242 | -0.27 | -1.83 | 14.408 | 14.646 | 14.118 | 2341 |
| 1736184600 | 14.508 | 0.17 | 1.21 | 14.35 | 14.559 | 14.35 | 544 |
| 1735925400 | 14.335 | -0.03 | -0.19 | 14.364 | 14.396 | 14.267 | 58 |
| 1735839000 | 14.362 | 0.02 | 0.17 | 14.422 | 14.591 | 14.267 | 100 |
| 1735666200 | 14.338 | 0.11 | 0.76 | 14.248 | 14.343 | 14.248 | 300 |
| 1735579800 | 14.23 | -0.07 | -0.45 | 14.388 | 14.411 | 12.349 | 10 |
| 1735320600 | 14.295 | -0.1 | -0.66 | 14.43 | 14.51 | 14.226 | 375 |
| 1735061400 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1734975000 | 14.39 | -0.12 | -0.83 | 14.5 | 14.543 | 12.488 | 190 |
| 1734715800 | 14.51 | 0.1 | 0.70 | 14.51 | 14.51 | 14.51 | 915 |
| 1734629400 | 14.409 | -0.46 | -3.09 | 14.398 | 14.657 | 14.296 | 108 |
| 1734543000 | 14.868 | -0.22 | -1.48 | 14.866 | 14.911 | 14.817 | 6664 |
| 1734456600 | 15.092 | 0.01 | 0.05 | 15.052 | 15.195 | 14.946 | 9367 |
| 1734370200 | 15.085 | 0.09 | 0.58 | 15.032 | 15.101 | 12.647 | 168 |
| 1734111000 | 14.998 | -0.24 | -1.59 | 15.084 | 15.363 | 14.974 | 451 |
| 1734024600 | 15.24 | 0.15 | 0.99 | 15.24 | 15.24 | 15.24 | 186 |
| 1733938200 | 15.091 | 0 | 0.00 | 15.12 | 15.12 | 14.911 | 928 |
| 1733851800 | 15.091 | -0.19 | -1.24 | 15.11 | 15.138 | 14.879 | 1294 |
| 1733765400 | 15.281 | 0.08 | 0.53 | 15.281 | 15.281 | 15.281 | 810 |
| 1733506200 | 15.2 | -0.01 | -0.08 | 15.18 | 15.218 | 15.094 | 450 |
| 1733419800 | 15.212 | -0.02 | -0.12 | 15.212 | 15.212 | 15.212 | 0 |
| 1733333400 | 15.231 | 0.37 | 2.46 | 15.231 | 15.231 | 15.231 | 3630 |
| 1733247000 | 14.866 | -0.03 | -0.17 | 14.91 | 14.914 | 14.837 | 45 |
| 1733160600 | 14.892 | 0.04 | 0.26 | 14.892 | 14.892 | 14.892 | 3350 |
| 1732901400 | 14.854 | -0.01 | -0.08 | 14.898 | 15.048 | 14.662 | 2694 |
| 1732815000 | 14.866 | 0.13 | 0.88 | 14.866 | 14.866 | 14.866 | 0 |
| 1732728600 | 14.737 | -0.11 | -0.76 | 14.982 | 15.091 | 14.734 | 755 |
| 1732642200 | 14.85 | 0.01 | 0.08 | 14.856 | 15.127 | 14.604 | 244 |
| 1732555800 | 14.838 | 0.03 | 0.24 | 14.87 | 15.077 | 14.658 | 8604 |
| 1732296600 | 14.803 | 0.01 | 0.03 | 14.79 | 14.899 | 14.653 | 933 |
| 1732210200 | 14.798 | 0.47 | 3.27 | 14.43 | 14.8 | 12.479 | 25 |
| 1732123800 | 14.33 | -0.05 | -0.33 | 14.512 | 14.578 | 14.124 | 2851 |
| 1732037400 | 14.378 | -0.08 | -0.53 | 14.434 | 14.497 | 14.047 | 292 |
| 1731951000 | 14.454 | 0.01 | 0.06 | 14.478 | 14.532 | 14.213 | 9668 |
| 1731691800 | 14.445 | -0.36 | -2.44 | 14.55 | 14.811 | 14.338 | 2864 |
| 1731605400 | 14.807 | -0.29 | -1.93 | 14.93 | 15.078 | 14.659 | 1154 |
| 1731519000 | 15.099 | 0.34 | 2.30 | 14.898 | 15.207 | 14.825 | 484 |
| 1731432600 | 14.76 | -0.02 | -0.14 | 14.78 | 14.828 | 14.671 | 3430 |
| 1731346200 | 14.781 | 0.29 | 1.98 | 14.63 | 14.918 | 14.499 | 1083 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
