Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 5 |
| 1734975000 | 26.635 | -0.17 | -0.62 | 26.79 | 26.8 | 26.635 | 1662 |
| 1734715800 | 26.8 | 0.39 | 1.48 | 26.8 | 26.8 | 26.8 | 0 |
| 1734629400 | 26.41 | -0.48 | -1.79 | 26.41 | 26.41 | 26.41 | 0 |
| 1734543000 | 26.89 | 0.02 | 0.07 | 26.89 | 26.89 | 26.89 | 0 |
| 1734456600 | 26.87 | -0.16 | -0.57 | 26.87 | 26.87 | 26.87 | 0 |
| 1734370200 | 27.025 | -0.1 | -0.37 | 27.07 | 27.07 | 27.025 | 50 |
| 1734111000 | 27.125 | -0.24 | -0.86 | 27.17 | 27.17 | 27.125 | 290 |
| 1734024600 | 27.36 | -0.54 | -1.94 | 27.4 | 27.41 | 27.36 | 255 |
| 1733938200 | 27.9 | 0.43 | 1.58 | 27.58 | 27.9 | 27.58 | 241 |
| 1733851800 | 27.465 | 0.22 | 0.81 | 27.465 | 27.465 | 27.465 | 0 |
| 1733765400 | 27.245 | 0.31 | 1.15 | 27.245 | 27.245 | 27.245 | 20 |
| 1733506200 | 26.935 | 0.01 | 0.04 | 26.935 | 26.935 | 26.935 | 0 |
| 1733419800 | 26.925 | -0.18 | -0.66 | 26.925 | 26.925 | 26.925 | 0 |
| 1733333400 | 27.105 | 0.13 | 0.46 | 26.98 | 27.105 | 26.98 | 42 |
| 1733247000 | 26.98 | 0.01 | 0.04 | 27.03 | 27.03 | 26.98 | 44 |
| 1733160600 | 26.97 | -0.2 | -0.72 | 26.98 | 26.99 | 26.97 | 3304 |
| 1732901400 | 27.165 | 0.2 | 0.74 | 27.18 | 27.18 | 27.15 | 1321 |
| 1732815000 | 26.965 | 0 | 0.00 | 27.02 | 27.02 | 26.965 | 155 |
| 1732728600 | 26.965 | 0.14 | 0.52 | 27.24 | 27.24 | 26.965 | 30 |
| 1732642200 | 26.825 | -0.04 | -0.15 | 26.68 | 26.85 | 26.68 | 24 |
| 1732555800 | 26.865 | -0.73 | -2.65 | 26.92 | 26.92 | 26.865 | 110 |
| 1732296600 | 27.595 | 0.35 | 1.28 | 27.08 | 27.65 | 27.08 | 650 |
| 1732210200 | 27.245 | 0.19 | 0.70 | 27.26 | 27.26 | 27.245 | 87 |
| 1732123800 | 27.055 | 0.26 | 0.97 | 26.74 | 27.055 | 26.74 | 10933 |
| 1732037400 | 26.795 | 0.13 | 0.47 | 26.92 | 26.95 | 26.79 | 1255 |
| 1731951000 | 26.67 | 0.46 | 1.76 | 26.61 | 26.67 | 26.58 | 145 |
| 1731691800 | 26.21 | -0.1 | -0.36 | 26.28 | 26.28 | 26.21 | 338 |
| 1731605400 | 26.305 | -0.21 | -0.77 | 26.13 | 26.305 | 26.1 | 673 |
| 1731519000 | 26.51 | -0.04 | -0.15 | 26.77 | 26.77 | 26.51 | 143 |
| 1731432600 | 26.55 | -0.17 | -0.62 | 26.68 | 26.68 | 26.55 | 44 |
| 1731346200 | 26.715 | -0.74 | -2.70 | 27.09 | 27.09 | 26.715 | 2506 |
| 1731087000 | 27.455 | -0.04 | -0.15 | 28.06 | 28.06 | 27.41 | 158 |
| 1731000600 | 27.495 | 0.24 | 0.88 | 27.495 | 27.495 | 27.495 | 5 |
| 1730914200 | 27.255 | -0.72 | -2.57 | 27.255 | 27.255 | 27.255 | 1 |
| 1730827800 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1730741400 | 27.975 | -0.06 | -0.20 | 27.99 | 27.99 | 27.975 | 75 |
| 1730482200 | 28.03 | 0.01 | 0.02 | 28.04 | 28.04 | 28.01 | 64 |
| 1730395800 | 28.025 | -0.44 | -1.55 | 28.14 | 28.15 | 28.025 | 1838 |
| 1730309400 | 28.465 | 0.17 | 0.60 | 28.465 | 28.465 | 28.465 | 0 |
| 1730223000 | 28.295 | 0.25 | 0.89 | 28.295 | 28.295 | 28.295 | 8 |
| 1730136600 | 28.045 | 0.03 | 0.09 | 28.045 | 28.045 | 28.045 | 5 |
| 1729873800 | 28.02 | 0.09 | 0.34 | 28.07 | 28.07 | 27.78 | 1479 |
| 1729787400 | 27.925 | 0.2 | 0.72 | 27.99 | 27.99 | 27.89 | 8159 |
| 1729701000 | 27.725 | -0.3 | -1.07 | 28.19 | 28.19 | 27.725 | 171 |
| 1729614600 | 28.025 | 0.2 | 0.70 | 28.025 | 28.025 | 28.025 | 4 |
| 1729528200 | 27.83 | 0.04 | 0.16 | 27.95 | 27.95 | 27.8 | 2429 |
| 1729269000 | 27.785 | 0.25 | 0.91 | 27.71 | 27.785 | 27.71 | 6537 |
| 1729182600 | 27.535 | 0.18 | 0.68 | 27.48 | 27.535 | 27.41 | 6500 |
| 1729096200 | 27.35 | 0.13 | 0.46 | 27.35 | 27.35 | 27.35 | 7 |
| 1729009800 | 27.225 | 0.17 | 0.63 | 27.19 | 27.225 | 27.19 | 28 |
| 1728923400 | 27.055 | -0.14 | -0.50 | 27.19 | 27.21 | 27.055 | 3771 |
| 1728664200 | 27.19 | 0.35 | 1.30 | 27.05 | 27.19 | 27.05 | 3272 |
| 1728577800 | 26.84 | 0.12 | 0.45 | 26.84 | 26.84 | 26.84 | 1 |
| 1728491400 | 26.72 | 0.03 | 0.11 | 26.72 | 26.72 | 26.72 | 0 |
| 1728405000 | 26.69 | -0.38 | -1.39 | 26.69 | 26.69 | 26.69 | 0 |
| 1728318600 | 27.065 | -0.18 | -0.66 | 27.14 | 27.15 | 27.065 | 161 |
| 1728059400 | 27.245 | 0.13 | 0.46 | 27.245 | 27.245 | 27.245 | 0 |
| 1727973000 | 27.12 | 0.04 | 0.15 | 27.12 | 27.12 | 27.12 | 0 |
| 1727886600 | 27.08 | -0.18 | -0.66 | 27.16 | 27.16 | 27.08 | 8 |
| 1727800200 | 27.26 | 0.32 | 1.19 | 27.26 | 27.26 | 27.21 | 223 |
| 1727713800 | 26.94 | -0.21 | -0.77 | 27.03 | 27.03 | 26.94 | 210 |
| 1727454600 | 27.15 | -0.16 | -0.59 | 27.15 | 27.15 | 27.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
