Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:58 | 1375.0 | 900 | O | 1375.0 | 1390.0 | Venda | 28.673 | 55 | LSE | |
| 12:15:27 | 1375.0 | 32 | AT | 1375.0 | 1390.0 | Venda | 27.773 | 54 | LSE | |
| 12:15:12 | 1385.987 | 100 | O | 1375.0 | 1390.0 | Compra | 27.741 | 53 | LSE | |
| 12:09:37 | 1375.0 | 33 | AT | 1375.0 | 1390.0 | Venda | 27.641 | 52 | LSE | |
| 12:05:19 | 1386.985 | 717 | O | 1375.0 | 1390.0 | Compra | 27.608 | 51 | LSE | |
| 12:05:18 | 1375.0 | 56 | AT | 1375.0 | 1390.0 | Venda | 26.891 | 50 | LSE | |
| 12:05:18 | 1375.0 | 76 | AT | 1375.0 | 1390.0 | Venda | 26.835 | 49 | LSE | |
| 12:05:18 | 1375.0 | 120 | AT | 1375.0 | 1390.0 | Venda | 26.759 | 48 | LSE | |
| 12:05:17 | 1375.0 | 229 | AT | 1375.0 | 1390.0 | Venda | 26.639 | 47 | LSE | |
| 12:05:17 | 1375.0 | 1000 | AT | 1375.0 | 1390.0 | Venda | 26.410 | 46 | LSE | |
| 12:05:17 | 1380.0 | 500 | AT | 1380.0 | 1390.0 | Venda | 25.410 | 45 | LSE | |
| 11:19:35 | 1385.135 | 890 | O | 1385.0 | 1400.0 | Venda | 24.910 | 44 | LSE | |
| 11:11:49 | 1390.0 | 2000 | O | 1390.0 | 1405.0 | Venda | 24.020 | 43 | LSE | |
| 11:06:38 | 1385.0 | 2000 | O | 1390.0 | 1405.0 | Venda | 22.020 | 42 | LSE | |
| 10:50:11 | 1390.156 | 106 | O | 1390.0 | 1405.0 | Venda | 20.020 | 41 | LSE | |
| 10:43:49 | 1390.241 | 500 | O | 1390.0 | 1405.0 | Venda | 19.914 | 40 | LSE | |
| 10:41:55 | 1390.186 | 1000 | O | 1390.0 | 1405.0 | Venda | 19.414 | 39 | LSE | |
| 10:06:37 | 1390.237 | 108 | O | 1390.0 | 1405.0 | Venda | 18.414 | 38 | LSE | |
| 10:06:23 | 1390.232 | 360 | O | 1390.0 | 1405.0 | Venda | 18.306 | 37 | LSE | |
| 09:37:58 | 1394.698 | 1069 | O | 1390.0 | 1405.0 | Venda | 17.946 | 36 | LSE | |
| 09:35:25 | 1390.227 | 350 | O | 1390.0 | 1405.0 | Venda | 16.877 | 35 | LSE | |
| 09:24:22 | 1392.0 | 703 | O | 1390.0 | 1405.0 | Venda | 16.527 | 34 | LSE | |
| 09:14:14 | 1394.8 | 358 | O | 1390.0 | 1405.0 | Venda | 15.824 | 33 | LSE | |
| 09:08:08 | 1390.223 | 290 | O | 1390.0 | 1405.0 | Venda | 15.466 | 32 | LSE | |
| 09:02:35 | 1392.199 | 778 | O | 1390.0 | 1405.0 | Venda | 15.176 | 31 | LSE | |
| 08:45:32 | 1390.219 | 267 | O | 1390.0 | 1405.0 | Venda | 14.398 | 30 | LSE | |
| 08:28:36 | 1395.0 | 1566 | O | 1395.0 | 1405.0 | Venda | 14.131 | 29 | LSE | |
| 08:23:51 | 1395.5 | 1272 | O | 1395.0 | 1410.0 | Venda | 12.565 | 28 | LSE | |
| 08:16:55 | 1395.214 | 127 | O | 1395.0 | 1410.0 | Venda | 11.293 | 27 | LSE | |
| 08:00:29 | 1399.929 | 357 | O | 1395.0 | 1410.0 | Venda | 11.166 | 26 | LSE | |
| 07:37:01 | 1400.28 | 500 | O | 1400.0 | 1420.0 | Venda | 10.809 | 25 | LSE | |
| 07:11:06 | 1402.966 | 178 | O | 1400.0 | 1420.0 | Venda | 10.309 | 24 | LSE | |
| 07:09:34 | 1415.0 | 691 | AT | 1400.0 | 1415.0 | Compra | 10.131 | 23 | LSE | |
| 06:49:38 | 1406.5 | 661 | O | 1405.0 | 1415.0 | Venda | 9.440 | 22 | LSE | |
| 06:48:50 | 1405.0 | 187 | O | 1405.0 | 1415.0 | Venda | 8.779 | 21 | LSE | |
| 06:36:01 | 1405.0 | 5 | O | 1405.0 | 1415.0 | Venda | 8.592 | 20 | LSE | |
| 06:34:11 | 1410.0 | 577 | AT | 1410.0 | 1420.0 | Venda | 8.587 | 19 | LSE | |
| 06:33:59 | 1415.0 | 1510 | AT | 1405.0 | 1420.0 | Compra | 8.010 | 18 | LSE | |
| 06:27:59 | 1400.275 | 109 | O | 1400.0 | 1420.0 | Venda | 6.500 | 17 | LSE | |
| 06:26:30 | 1400.269 | 5 | O | 1400.0 | 1420.0 | Venda | 6.391 | 16 | LSE | |
| 06:25:08 | 1410.0 | 500 | AT | 1395.0 | 1410.0 | Compra | 6.386 | 15 | LSE | |
| 06:24:55 | 1410.0 | 47 | AT | 1390.0 | 1410.0 | Compra | 5.886 | 14 | LSE | |
| 06:24:55 | 1410.0 | 500 | AT | 1390.0 | 1410.0 | Compra | 5.839 | 13 | LSE | |
| 06:24:39 | 1390.264 | 291 | O | 1390.0 | 1410.0 | Venda | 5.339 | 12 | LSE | |
| 06:24:38 | 1389.6 | 700 | O | 1390.0 | 1410.0 | Venda | 5.048 | 11 | LSE | |
| 06:00:51 | 1395.0 | 634 | O | 1390.0 | 1410.0 | Venda | 4.348 | 10 | LSE | |
| 05:32:05 | 1390.259 | 19 | O | 1390.0 | 1410.0 | Venda | 3.714 | 9 | LSE | |
| 05:21:37 | 1390.254 | 50 | O | 1390.0 | 1410.0 | Venda | 3.695 | 8 | LSE | |
| 05:18:41 | 1390.0 | 2 | O | 1390.0 | 1410.0 | Venda | 3.645 | 7 | LSE | |
| 05:17:15 | 1415.0 | 213 | AT | 1390.0 | 1415.0 | Compra | 3.643 | 6 | LSE | |
| 05:17:12 | 1400.0 | 1000 | AT | 1385.0 | 1400.0 | Compra | 3.430 | 5 | LSE | |
| 05:09:11 | 1386.973 | 1903 | O | 1390.0 | 1420.0 | Venda | 2.430 | 4 | LSE | |
| 05:09:06 | 1395.0 | 71 | O | 1390.0 | 1420.0 | Venda | 527 | 3 | LSE | |
| 05:07:45 | 1390.373 | 252 | O | 1390.0 | 1420.0 | Venda | 456 | 2 | LSE | |
| 05:00:14 | 1390.366 | 204 | O | 1390.0 | 1420.0 | Venda | 204 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
