Banco Bilbao Vizcaya Arg... (BVA) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
Reino Unido
LSE
Banco Bilbao Vizcaya Argentaria S.a. (BVA)
Banco Bilbao Vizcaya Argentaria S.a. (BVA) Negócios

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

12,80

0,10

(0,79%)

Fechado 22 Março 1:30PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 966.545

Neutro: 1.542

Vender: 2.766.723

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
15:28:31	13,1338	1.804	O	Compra	12,80	13,40		3.734.810	324	LSE
13:52:42	13,075	353	O	Venda	12,80	13,40		3.733.006	323	LSE
13:52:42	13,075	452.289	O	Venda	12,80	13,40		3.732.653	322	LSE
13:47:05	13,0766	768	O	Venda	12,80	13,40		3.280.364	321	LSE
13:47:05	13,0734	14.410	O	Venda	12,80	13,40		3.279.596	320	LSE
13:47:00	13,0255	5.500	O	Venda	12,80	13,40		3.265.186	319	LSE
13:23:21	13,10	14	O		12,80	13,40		3.259.686	318	LSE
13:43:11	13,075	1.247	O	Venda	12,80	13,40		3.259.672	317	LSE
13:43:11	13,075	11.765	O	Venda	12,80	13,40		3.258.425	316	LSE
13:43:09	13,075	14.187	O	Venda	12,80	13,40		3.246.660	315	LSE
13:43:09	13,075	133.729	O	Venda	12,80	13,40		3.232.473	314	LSE
13:42:59	13,0745	14.001	O	Venda	12,80	13,40		3.098.744	313	LSE
13:42:59	13,0745	3.154	O	Venda	12,80	13,40		3.084.743	312	LSE
13:42:27	13,0755	52.873	O	Venda	12,80	13,40		3.081.589	311	LSE
13:42:27	13,0745	418	O	Venda	12,80	13,40		3.028.716	310	LSE
13:11:58	13,10	3	O		12,80	13,40		3.028.298	309	LSE
13:35:29	12,80	1	UT	Venda	12,80	13,40		3.028.295	308	LSE
12:35:28	13,125	49	O	Compra	12,80	13,40		3.028.294	307	LSE
13:29:40	13,095	9.478	O	Venda	12,80	13,40		3.028.245	306	LSE
13:11:45	13,10	1	O		12,80	13,40		3.018.767	305	LSE
13:25:18	13,10	5	O		12,80	13,40		3.018.766	304	LSE
13:20:03	13,11	68	O	Compra	12,80	13,40		3.018.761	303	LSE
13:06:04	13,09	40	O	Venda	12,80	13,40		3.018.693	302	LSE
13:06:04	13,09	40	O	Venda	12,80	13,40		3.018.653	301	LSE
13:06:04	13,09	360	O	Venda	12,80	13,40		3.018.613	300	LSE
13:03:57	13,075	45	O	Venda	12,80	13,40		3.018.253	299	LSE
13:03:12	13,07	42	O	Venda	12,80	13,40		3.018.208	298	LSE
13:00:34	13,07	3	O	Venda	12,80	13,40		3.018.166	297	LSE
11:53:31	13,105	70	O	Compra	12,80	13,40		3.018.163	296	LSE
12:52:57	13,085	19	O	Venda	12,80	13,40		3.018.093	295	LSE
12:49:52	13,105	413	O	Compra	12,80	13,40		3.018.074	294	LSE
12:49:52	13,105	413	O	Compra	12,80	13,40		3.017.661	293	LSE
12:48:09	13,105	300	O	Compra	12,80	13,40		3.017.248	292	LSE
11:21:41	13,055	10	O	Venda	12,80	13,40		3.016.948	291	LSE
12:30:23	13,135	1	O	Compra	12,80	13,40		3.016.938	290	LSE
12:27:31	13,14	6	O	Compra	12,80	13,40		3.016.937	289	LSE
12:25:13	13,14	10	O	Compra	12,80	13,40		3.016.931	288	LSE
12:23:40	13,14	43	O	Compra	12,80	13,40		3.016.921	287	LSE
11:12:50	13,035	1	O	Venda	12,80	13,40		3.016.878	286	LSE
11:12:50	13,035	1	O	Venda	12,80	13,40		3.016.877	285	LSE
12:17:21	13,13	2.103	O	Compra	12,80	13,40		3.016.876	284	LSE
12:04:38	13,12	320	O	Compra	12,80	13,40		3.014.773	283	LSE
12:04:38	13,12	320	O	Compra	12,80	13,40		3.014.453	282	LSE
11:58:03	13,135	10	O	Compra	12,80	13,40		3.014.133	281	LSE
11:57:55	13,13	300.000	O	Compra	12,80	13,40		3.014.123	280	LSE
11:46:03	13,105	4	O	Compra	12,70	13,30		2.714.123	279	LSE
11:45:27	13,09	1	O	Compra	12,70	13,30		2.714.119	278	LSE
11:31:49	13,06	547	O	Compra	12,70	13,30		2.714.118	277	LSE
11:29:25	13,055	401	O	Compra	12,70	13,30		2.713.571	276	LSE
11:29:25	13,055	792	O	Compra	12,70	13,30		2.713.170	275	LSE
10:50:25	13,055	1	O	Compra	12,70	13,30		2.712.378	274	LSE
11:21:31	13,045	3.796	O	Compra	12,70	13,30		2.712.377	273	LSE
11:14:40	13,04	479	O	Compra	12,70	13,30		2.708.581	272	LSE
11:14:40	13,04	479	O	Compra	12,70	13,30		2.708.102	271	LSE
11:07:11	13,055	7	O	Compra	12,70	13,30		2.707.623	270	LSE
10:17:19	13,0013	70.000	O	Compra	12,70	13,30		2.707.616	269	LSE
10:51:03	13,035	3.489	O	Compra	12,70	13,30		2.637.616	268	LSE
10:51:03	13,035	3.489	O	Compra	12,70	13,30		2.634.127	267	LSE
10:50:58	13,04	903	O	Compra	12,70	13,30		2.630.638	266	LSE
10:50:58	13,04	903	O	Compra	12,70	13,30		2.629.735	265	LSE
10:30:22	13,01	2.034	O	Compra	12,70	13,30		2.628.832	264	LSE
10:27:08	12,985	8	O	Venda	12,70	13,30		2.626.798	263	LSE
10:25:11	13,01	4.027	O	Venda	12,80	13,40		2.626.790	262	LSE
10:21:31	13,025	786	O	Venda	12,80	13,40		2.622.763	261	LSE
10:00:59	13,025	318	O	Venda	12,80	13,40		2.621.977	260	LSE
09:58:39	13,025	728	O	Venda	12,80	13,40		2.621.659	259	LSE
09:46:55	13,045	1.814	O	Venda	12,80	13,40		2.620.931	258	LSE
09:39:39	13,04	653	O	Venda	12,80	13,40		2.619.117	257	LSE
09:39:39	13,04	653	O	Venda	12,80	13,40		2.618.464	256	LSE
09:34:52	13,065	1	O	Venda	12,80	13,40		2.617.811	255	LSE
09:28:15	13,08	46	O	Venda	12,80	13,40		2.617.810	254	LSE
09:28:13	13,085	26	O	Venda	12,80	13,40		2.617.764	253	LSE
09:25:28	13,085	10	O	Venda	12,80	13,40		2.617.738	252	LSE
09:25:28	13,085	5	O	Venda	12,80	13,40		2.617.728	251	LSE
09:25:28	13,085	3	O	Venda	12,80	13,40		2.617.723	250	LSE
09:15:52	13,0875	21	O	Venda	12,80	13,40		2.617.720	249	LSE
09:15:12	13,10	102	O		12,80	13,40		2.617.699	248	LSE
09:14:56	13,105	57	O	Compra	12,80	13,40		2.617.597	247	LSE
09:14:13	13,0925	417	O	Venda	12,80	13,40		2.617.540	246	LSE
09:09:44	13,085	34	O	Venda	12,80	13,40		2.617.123	245	LSE
07:48:08	12,97	983.060	O	Venda	12,80	13,40		2.617.089	244	LSE
07:48:08	12,97	983.060	O	Venda	12,80	13,40		1.634.029	243	LSE
08:46:15	13,085	6	O	Venda	12,80	13,40		650.969	242	LSE
08:46:15	13,085	5	O	Venda	12,80	13,40		650.963	241	LSE
08:45:54	13,085	34	O	Venda	12,80	13,40		650.958	240	LSE
08:40:51	13,075	1	O	Venda	12,80	13,40		650.924	239	LSE
08:19:19	13,08	2	O	Venda	12,80	13,40		650.923	238	LSE
08:15:59	13,08	16	O	Venda	12,80	13,40		650.921	237	LSE
08:15:58	13,08	91	O	Venda	12,80	13,40		650.905	236	LSE
08:15:57	13,08	43	O	Venda	12,80	13,40		650.814	235	LSE
08:08:44	13,095	14	O	Venda	12,80	13,40		650.771	234	LSE
08:02:26	13,105	2	O	Compra	12,80	13,40		650.757	233	LSE
08:02:03	13,095	247	O	Venda	12,80	13,40		650.755	232	LSE
08:00:49	13,145	463	O	Compra	12,80	13,40		650.508	231	LSE
07:59:46	13,145	1.516	O	Compra	12,80	13,40		650.045	230	LSE
07:59:46	13,145	1.586	O	Compra	12,80	13,40		648.529	229	LSE
07:59:38	13,15	2.572	O	Compra	12,80	13,40		646.943	228	LSE
07:59:38	13,15	2.742	O	Compra	12,80	13,40		644.371	227	LSE
07:59:34	13,15	2.814	O	Compra	12,80	13,40		641.629	226	LSE
07:59:34	13,15	4.138	O	Compra	12,80	13,40		638.815	225	LSE

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [07:33:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:33:39] Language: en-US
OKAY: [07:33:39] Cookies are enabled
OKAY: [07:33:39] Browser supports RequestAnimationFrame
OKAY: [07:33:39] Browser supports the WebScoket API
INFO: [07:33:39] Starting session (trades) for guest
INFO: [07:33:39] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [07:33:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABVA
- feedSymbol = L%5EBVA
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:33:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:33:40] Streamer WS Hostname: e5daa1ccca19
INFO: [07:33:40] Starting the trades app
INFO: [07:33:40] [START]: Symbol loook up for L^BVA
INFO: [07:33:41] [FINSH]: Symbol loook up for L^BVA
INFO: [07:33:41] Loaded configuration for trades
INFO: [07:33:41] Creating trades table...
INFO: [07:33:41] Starting trades table for LSE:BVA without montage
INFO: [07:33:41] lo-streamer/1/dist-swarm
INFO: [07:33:41] lo-streamer/1/dist-swarm
INFO: [07:33:41] lo-streamer/1/dist-swarm
INFO: [07:33:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:33:39] Language: en-US
OKAY: [07:33:39] Cookies are enabled
OKAY: [07:33:39] Browser supports RequestAnimationFrame
OKAY: [07:33:39] Browser supports the WebScoket API
INFO: [07:33:39] Starting session (trades) for guest
INFO: [07:33:39] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [07:33:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABVA
- feedSymbol = L%5EBVA
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:33:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:33:40] Streamer WS Hostname: e5daa1ccca19
INFO: [07:33:40] Starting the trades app
INFO: [07:33:40] [START]: Symbol loook up for L^BVA
INFO: [07:33:41] [FINSH]: Symbol loook up for L^BVA
INFO: [07:33:41] Loaded configuration for trades
INFO: [07:33:41] Creating trades table...
INFO: [07:33:41] Starting trades table for LSE:BVA without montage
INFO: [07:33:41] lo-streamer/1/dist-swarm
INFO: [07:33:41] lo-streamer/1/dist-swarm
INFO: [07:33:41] lo-streamer/1/dist-swarm