Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.152555301297 | 1311 | 1314 | 1311 | 5182301 | 1312.46164297 | DE |
| 4 | 8 | 0.613026819923 | 1305 | 1314 | 1305 | 2813124 | 1310.70224498 | DE |
| 12 | 33 | 2.578125 | 1280 | 1314 | 1277 | 2578553 | 1298.30344299 | DE |
| 26 | 46 | 3.63062352013 | 1267 | 1314 | 1261 | 2517914 | 1284.04581057 | DE |
| 52 | 480 | 57.6230492197 | 833 | 1314 | 770 | 1634595 | 1226.38720882 | DE |
| 156 | 420 | 47.032474804 | 893 | 1314 | 697.5 | 961071 | 1056.22255946 | DE |
| 260 | 429 | 48.5294117647 | 884 | 1314 | 536 | 842519 | 984.07141723 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737394200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737135000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737048600 | 1313 | 1 | 0.08 | 1314 | 1314 | 1312 | 11961865 |
| 1736962200 | 1312 | 0 | 0.00 | 1313 | 1314 | 1311 | 13740076 |
| 1736875800 | 1312 | 1 | 0.08 | 1311 | 1312 | 1311 | 209566 |
| 1736789400 | 1311 | 1 | 0.08 | 1312 | 1312 | 1310 | 1854872 |
| 1736530200 | 1310 | -1 | -0.08 | 1310 | 1312 | 1310 | 1411253 |
| 1736443800 | 1311 | 1 | 0.08 | 1310 | 1311 | 1310 | 1289982 |
| 1736357400 | 1310 | 0 | 0.00 | 1310 | 1312 | 1310 | 1771899 |
| 1736271000 | 1310 | 1 | 0.08 | 1310 | 1311 | 1310 | 825216 |
| 1736184600 | 1309 | 0 | 0.00 | 1310 | 1311 | 1309 | 2133925 |
| 1735925400 | 1309 | 0 | 0.00 | 1308 | 1310 | 1308 | 1134805 |
| 1735839000 | 1309 | 0 | 0.00 | 1309 | 1309 | 1308 | 507167 |
| 1735666200 | 1309 | 1 | 0.08 | 1308 | 1309 | 1307 | 806348 |
| 1735579800 | 1308 | 1 | 0.08 | 1306 | 1308 | 1306 | 2547390 |
| 1735320600 | 1307 | 2 | 0.15 | 1305 | 1307 | 1305 | 7237272 |
| 1735061400 | 1305 | 0 | 0.00 | 1305 | 1306 | 1305 | 391471 |
| 1734975000 | 1305 | 0 | 0.00 | 1305 | 1307 | 1305 | 642229 |
| 1734715800 | 1305 | -1 | -0.08 | 1306 | 1307 | 1305 | 1059369 |
| 1734629400 | 1306 | 1 | 0.08 | 1305 | 1306 | 1304 | 6633269 |
| 1734543000 | 1305 | 0 | 0.00 | 1305 | 1306 | 1305 | 6817882 |
| 1734456600 | 1305 | 11 | 0.85 | 1306 | 1306 | 1305 | 23094178 |
| 1734370200 | 1294 | 5 | 0.39 | 1291 | 1294 | 1290 | 1036247 |
| 1734111000 | 1289 | -1 | -0.08 | 1292 | 1293 | 1289 | 779480 |
| 1734024600 | 1290 | 1 | 0.08 | 1291 | 1293 | 1290 | 481802 |
| 1733938200 | 1289 | 1 | 0.08 | 1288 | 1292 | 1288 | 687517 |
| 1733851800 | 1288 | 2 | 0.16 | 1287 | 1289 | 1287 | 678919 |
| 1733765400 | 1286 | 0 | 0.00 | 1288 | 1291 | 1286 | 741180 |
| 1733506200 | 1286 | -3 | -0.23 | 1289 | 1291 | 1286 | 831262 |
| 1733419800 | 1289 | 0 | 0.00 | 1288 | 1292 | 1288 | 225573 |
| 1733333400 | 1289 | -1 | -0.08 | 1289 | 1290 | 1286 | 10426328 |
| 1733247000 | 1290 | 2 | 0.16 | 1289 | 1290 | 1287 | 390553 |
| 1733160600 | 1288 | -2 | -0.16 | 1289 | 1291 | 1287 | 551194 |
| 1732901400 | 1290 | 2 | 0.16 | 1288 | 1290 | 1286 | 969205 |
| 1732815000 | 1288 | 1 | 0.08 | 1289 | 1289 | 1287 | 224815 |
| 1732728600 | 1287 | 0 | 0.00 | 1288 | 1288 | 1284 | 1007964 |
| 1732642200 | 1287 | 0 | 0.00 | 1287 | 1289 | 1286 | 731191 |
| 1732555800 | 1287 | -2 | -0.16 | 1290 | 1290 | 1287 | 596473 |
| 1732296600 | 1289 | 2 | 0.16 | 1288 | 1289 | 1286 | 405858 |
| 1732210200 | 1287 | 0 | 0.00 | 1288 | 1291 | 1286 | 586580 |
| 1732123800 | 1287 | -1 | -0.08 | 1286 | 1288 | 1285 | 1174965 |
| 1732037400 | 1288 | 1 | 0.08 | 1287 | 1288 | 1283 | 4602236 |
| 1731951000 | 1287 | 1 | 0.08 | 1286 | 1287 | 1286 | 600892 |
| 1731691800 | 1286 | -1 | -0.08 | 1287 | 1289 | 1286 | 1180411 |
| 1731605400 | 1287 | -1 | -0.08 | 1287 | 1289 | 1287 | 916475 |
| 1731519000 | 1288 | 1 | 0.08 | 1289 | 1289 | 1286 | 4900753 |
| 1731432600 | 1287 | 5 | 0.39 | 1284 | 1293 | 1284 | 2676731 |
| 1731346200 | 1282 | 3 | 0.23 | 1280 | 1282 | 1279 | 2745066 |
| 1731087000 | 1279 | 0 | 0.00 | 1280 | 1281 | 1278 | 1311040 |
| 1731000600 | 1279 | -2 | -0.16 | 1281 | 1282 | 1279 | 1395588 |
| 1730914200 | 1281 | 2 | 0.16 | 1281 | 1282 | 1279 | 2226070 |
| 1730827800 | 1279 | -1 | -0.08 | 1280 | 1282 | 1279 | 1940518 |
| 1730741400 | 1280 | 0 | 0.00 | 1279 | 1282 | 1279 | 2667171 |
| 1730482200 | 1280 | 2 | 0.16 | 1279 | 1281 | 1278 | 4938741 |
| 1730395800 | 1278 | -1 | -0.08 | 1281 | 1283 | 1278 | 3126033 |
| 1730309400 | 1279 | -1 | -0.08 | 1280 | 1282 | 1277 | 2026767 |
| 1730223000 | 1280 | 0 | 0.00 | 1280 | 1282 | 1279 | 3298599 |
| 1730136600 | 1280 | -3 | -0.23 | 1283 | 1284 | 1280 | 4597526 |
| 1729873800 | 1283 | 1 | 0.08 | 1284 | 1284 | 1281 | 913547 |
| 1729787400 | 1282 | 0 | 0.00 | 1283 | 1284 | 1282 | 471925 |
| 1729701000 | 1282 | 0 | 0.00 | 1284 | 1284 | 1282 | 1357827 |
| 1729614600 | 1282 | -1 | -0.08 | 1285 | 1285 | 1282 | 1321445 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
