Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1313 | 1313 | 1313 | 0 | 0 | DE |
| 4 | 0 | 0 | 1313 | 1313 | 1313 | 0 | 0 | DE |
| 12 | 25 | 1.94099378882 | 1288 | 1314 | 1286 | 1822268 | 1304.95782716 | DE |
| 26 | 43 | 3.38582677165 | 1270 | 1314 | 1269 | 1997214 | 1288.63420651 | DE |
| 52 | 447 | 51.6166281755 | 866 | 1314 | 770 | 1568286 | 1239.84247781 | DE |
| 156 | 412 | 45.7269700333 | 901 | 1314 | 697.5 | 942648 | 1058.81140581 | DE |
| 260 | 386 | 41.6396979504 | 927 | 1314 | 536 | 825708 | 985.36503133 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1740072600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739986200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739899800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739813400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739554200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739467800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739381400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739295000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1739208600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738949400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738863000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738776600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738690200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738603800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738344600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738258200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738171800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1738085400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737999000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737739800 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737653400 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737567000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737480600 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737394200 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737135000 | 1313 | 0 | 0.00 | 1313 | 1313 | 1313 | 0 |
| 1737048600 | 1313 | 1 | 0.08 | 1314 | 1314 | 1312 | 11961865 |
| 1736962200 | 1312 | 0 | 0.00 | 1313 | 1314 | 1311 | 13740076 |
| 1736875800 | 1312 | 1 | 0.08 | 1311 | 1312 | 1311 | 209566 |
| 1736789400 | 1311 | 1 | 0.08 | 1312 | 1312 | 1310 | 1854872 |
| 1736530200 | 1310 | -1 | -0.08 | 1310 | 1312 | 1310 | 1411253 |
| 1736443800 | 1311 | 1 | 0.08 | 1310 | 1311 | 1310 | 1289982 |
| 1736357400 | 1310 | 0 | 0.00 | 1310 | 1312 | 1310 | 1771899 |
| 1736271000 | 1310 | 1 | 0.08 | 1310 | 1311 | 1310 | 825216 |
| 1736184600 | 1309 | 0 | 0.00 | 1310 | 1311 | 1309 | 2133925 |
| 1735925400 | 1309 | 0 | 0.00 | 1308 | 1310 | 1308 | 1134805 |
| 1735839000 | 1309 | 0 | 0.00 | 1309 | 1309 | 1308 | 507167 |
| 1735666200 | 1309 | 1 | 0.08 | 1308 | 1309 | 1307 | 806348 |
| 1735579800 | 1308 | 1 | 0.08 | 1306 | 1308 | 1306 | 2547390 |
| 1735320600 | 1307 | 2 | 0.15 | 1305 | 1307 | 1305 | 7237272 |
| 1735061400 | 1305 | 0 | 0.00 | 1305 | 1306 | 1305 | 391471 |
| 1734975000 | 1305 | 0 | 0.00 | 1305 | 1307 | 1305 | 642229 |
| 1734715800 | 1305 | -1 | -0.08 | 1306 | 1307 | 1305 | 1059369 |
| 1734629400 | 1306 | 1 | 0.08 | 1305 | 1306 | 1304 | 6633269 |
| 1734543000 | 1305 | 0 | 0.00 | 1305 | 1306 | 1305 | 6817882 |
| 1734456600 | 1305 | 11 | 0.85 | 1306 | 1306 | 1305 | 23094178 |
| 1734370200 | 1294 | 5 | 0.39 | 1291 | 1294 | 1290 | 1036247 |
| 1734111000 | 1289 | -1 | -0.08 | 1292 | 1293 | 1289 | 779480 |
| 1734024600 | 1290 | 1 | 0.08 | 1291 | 1293 | 1290 | 481802 |
| 1733938200 | 1289 | 1 | 0.08 | 1288 | 1292 | 1288 | 687517 |
| 1733851800 | 1288 | 2 | 0.16 | 1287 | 1289 | 1287 | 678919 |
| 1733765400 | 1286 | 0 | 0.00 | 1288 | 1291 | 1286 | 741180 |
| 1733506200 | 1286 | -3 | -0.23 | 1289 | 1291 | 1286 | 831262 |
| 1733419800 | 1289 | 0 | 0.00 | 1288 | 1292 | 1288 | 225573 |
| 1733333400 | 1289 | -1 | -0.08 | 1289 | 1290 | 1286 | 10426328 |
| 1733247000 | 1290 | 2 | 0.16 | 1289 | 1290 | 1287 | 390553 |
| 1733160600 | 1288 | -2 | -0.16 | 1289 | 1291 | 1287 | 551194 |
| 1732901400 | 1290 | 2 | 0.16 | 1288 | 1290 | 1286 | 969205 |
| 1732815000 | 1288 | 1 | 0.08 | 1289 | 1289 | 1287 | 224815 |
| 1732728600 | 1287 | 0 | 0.00 | 1288 | 1288 | 1284 | 1007964 |
| 1732642200 | 1287 | 0 | 0.00 | 1287 | 1289 | 1286 | 731191 |
| 1732555800 | 1287 | -2 | -0.16 | 1290 | 1290 | 1287 | 596473 |
| 1732296600 | 1289 | 2 | 0.16 | 1288 | 1289 | 1286 | 405858 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
