Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.409836065574 | 48.8 | 49.6 | 48.8 | 4101 | 48.99996099 | DE |
| 4 | -3 | -5.76923076923 | 52 | 53 | 48.8 | 4262 | 51.27826832 | DE |
| 12 | -3.5 | -6.66666666667 | 52.5 | 54 | 48.8 | 16223 | 51.94243415 | DE |
| 26 | -5 | -9.25925925926 | 54 | 54.5 | 48.8 | 16905 | 52.59441469 | DE |
| 52 | -3 | -5.76923076923 | 52 | 55 | 48.8 | 20795 | 52.9209726 | DE |
| 156 | -21.5 | -30.4964539007 | 70.5 | 70.5 | 48.3 | 30080 | 57.33845266 | DE |
| 260 | -24.75 | -33.5593220339 | 73.75 | 81.5 | 48.3 | 29858 | 62.98024864 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739813400 | 49 | 0.2 | 0.41 | 48.8 | 49 | 48.8 | 20501 |
| 1739554200 | 48.8 | 0 | 0.00 | 48.8 | 49.6 | 48.8 | 2 |
| 1739467800 | 48.8 | -2.2 | -4.31 | 48.8 | 48.8 | 48.8 | 2 |
| 1739381400 | 51 | 0 | 0.00 | 51 | 52 | 51 | 0 |
| 1739295000 | 51 | 0 | 0.00 | 51 | 52 | 51 | 0 |
| 1739208600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738949400 | 51 | -1 | -1.92 | 52 | 52 | 51 | 1 |
| 1738863000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738776600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4686 |
| 1738690200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 24361 |
| 1738603800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 25682 |
| 1738344600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738258200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738171800 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1738085400 | 52 | 0 | 0.00 | 52 | 53 | 52 | 10000 |
| 1737999000 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737739800 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737653400 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737567000 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737480600 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737394200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737135000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737048600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736962200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 96 |
| 1736875800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736789400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736530200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736443800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736357400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736271000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736184600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735925400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735839000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735666200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735579800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735320600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735061400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734975000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734715800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734629400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 752479 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734370200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734111000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 30000 |
| 1734024600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 7815 |
| 1733938200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4 |
| 1733851800 | 52 | 0 | 0.00 | 52 | 53.5 | 52 | 24776 |
| 1733765400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 7717 |
| 1733506200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733419800 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 51.5 | 0 |
| 1733333400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733247000 | 52.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 16572 |
| 1733160600 | 52.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 0 |
| 1732901400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732815000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732728600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732642200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732555800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732296600 | 52.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 0 |
| 1732210200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732123800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
