Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.7 | 39.7 | 39.7 | 77401 | 39.7 | DE |
| 4 | -0.2 | -0.501253132832 | 39.9 | 40 | 39.7 | 354088 | 39.70997283 | DE |
| 12 | 0.5 | 1.27551020408 | 39.2 | 40 | 38.8 | 285400 | 39.57903753 | DE |
| 26 | 14.7 | 58.8 | 25 | 40 | 22 | 695582 | 37.50788774 | DE |
| 52 | 22.35 | 128.818443804 | 17.35 | 40 | 13.6 | 491900 | 32.19653045 | DE |
| 156 | -0.18 | -0.451354062187 | 39.88 | 43 | 13.6 | 641708 | 28.83541183 | DE |
| 260 | -34.15 | -46.2423832092 | 73.85 | 81.5 | 10.02 | 1117166 | 41.75841048 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739554200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739467800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739381400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739295000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 367129 |
| 1739208600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 19876 |
| 1738949400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 47016 |
| 1738863000 | 39.7 | 0 | 0.00 | 40 | 40 | 39.7 | 175249 |
| 1738776600 | 39.7 | 0 | 0.00 | 39.8 | 39.8 | 39.7 | 125013 |
| 1738690200 | 39.7 | 0 | 0.00 | 40 | 40 | 39.7 | 273132 |
| 1738603800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 76069 |
| 1738344600 | 39.7 | 0 | 0.00 | 40 | 40 | 39.7 | 98617 |
| 1738258200 | 39.7 | -0.2 | -0.50 | 40 | 40 | 39.7 | 3017736 |
| 1738171800 | 39.9 | 0.2 | 0.50 | 39.7 | 39.9 | 39.7 | 139568 |
| 1738085400 | 39.7 | 0 | 0.00 | 39.7 | 39.9 | 39.7 | 213933 |
| 1737999000 | 39.7 | 0 | 0.00 | 39.7 | 39.9 | 39.7 | 177240 |
| 1737739800 | 39.7 | -0.1 | -0.25 | 39.8 | 39.8 | 39.7 | 934503 |
| 1737653400 | 39.8 | 0.1 | 0.25 | 39.8 | 39.9 | 39.7 | 427116 |
| 1737567000 | 39.7 | 0 | 0.00 | 39.8 | 39.8 | 39.7 | 24314 |
| 1737480600 | 39.7 | 0 | 0.00 | 39.8 | 39.8 | 39.7 | 143767 |
| 1737394200 | 39.7 | -0.2 | -0.50 | 39.9 | 39.9 | 39.7 | 821486 |
| 1737135000 | 39.9 | 0.2 | 0.50 | 39.7 | 40 | 39.7 | 519370 |
| 1737048600 | 39.7 | 0 | 0.00 | 39.7 | 39.9 | 39.7 | 72195 |
| 1736962200 | 39.7 | 0 | 0.00 | 39.7 | 39.8 | 39.7 | 430471 |
| 1736875800 | 39.7 | 0 | 0.00 | 39.7 | 39.9 | 39.7 | 158921 |
| 1736789400 | 39.7 | 0.1 | 0.25 | 39.6 | 39.9 | 39.6 | 426775 |
| 1736530200 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 39.6 | 885226 |
| 1736443800 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 39.6 | 376395 |
| 1736357400 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 39.6 | 508211 |
| 1736271000 | 39.6 | 0 | 0.00 | 39.6 | 39.7 | 39.6 | 256114 |
| 1736184600 | 39.6 | 0.05 | 0.13 | 39.6 | 39.9 | 39.6 | 894674 |
| 1735925400 | 39.55 | -0.15 | -0.38 | 39.5 | 39.6 | 39.5 | 93288 |
| 1735839000 | 39.7 | 0.3 | 0.76 | 39.6 | 39.7 | 39.4 | 320670 |
| 1735666200 | 39.4 | -0.15 | -0.38 | 39.4 | 39.4 | 39.4 | 165444 |
| 1735579800 | 39.55 | -0.25 | -0.63 | 39.4 | 39.7 | 39.4 | 154079 |
| 1735320600 | 39.8 | 0.5 | 1.27 | 39.8 | 39.8 | 39.3 | 136270 |
| 1735061400 | 39.3 | -0.1 | -0.25 | 39.4 | 39.4 | 39.3 | 192594 |
| 1734975000 | 39.4 | -0.4 | -1.01 | 39.8 | 39.8 | 39.3 | 172230 |
| 1734715800 | 39.8 | 0.8 | 2.05 | 39.2 | 39.8 | 39.2 | 504249 |
| 1734629400 | 39 | 0 | 0.00 | 39 | 39.2 | 39 | 104632 |
| 1734543000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 72171 |
| 1734456600 | 39 | 0.1 | 0.26 | 39.5 | 39.5 | 38.8 | 77236 |
| 1734370200 | 38.9 | -0.1 | -0.26 | 38.9 | 39 | 38.9 | 239241 |
| 1734111000 | 39 | -0.3 | -0.76 | 38.9 | 39 | 38.9 | 101656 |
| 1734024600 | 39.3 | 0.4 | 1.03 | 38.9 | 39.5 | 38.9 | 242857 |
| 1733938200 | 38.9 | 0.1 | 0.26 | 38.9 | 39 | 38.9 | 14459 |
| 1733851800 | 38.8 | 0 | 0.00 | 38.9 | 38.9 | 38.8 | 32041 |
| 1733765400 | 38.8 | -0.1 | -0.26 | 38.8 | 39 | 38.8 | 191259 |
| 1733506200 | 38.9 | -0.2 | -0.51 | 39 | 39 | 38.8 | 224909 |
| 1733419800 | 39.1 | -0.1 | -0.26 | 39.1 | 39.2 | 39 | 183854 |
| 1733333400 | 39.2 | 0.2 | 0.51 | 39.3 | 39.3 | 39 | 230554 |
| 1733247000 | 39 | -0.6 | -1.52 | 39.3 | 39.5 | 39 | 542801 |
| 1733160600 | 39.6 | 0.1 | 0.25 | 39.3 | 39.6 | 39.3 | 103344 |
| 1732901400 | 39.5 | 0.2 | 0.51 | 39.2 | 39.5 | 39.2 | 370131 |
| 1732815000 | 39.3 | 0.1 | 0.26 | 39.3 | 39.3 | 39.2 | 53058 |
| 1732728600 | 39.2 | -0.1 | -0.25 | 39.5 | 39.5 | 39.2 | 38566 |
| 1732642200 | 39.3 | 0 | 0.00 | 39.2 | 39.4 | 39.2 | 61848 |
| 1732555800 | 39.3 | 0 | 0.00 | 39.2 | 39.3 | 39.2 | 34235 |
| 1732296600 | 39.3 | 0.1 | 0.26 | 39.3 | 39.4 | 39.3 | 265332 |
| 1732210200 | 39.2 | 0 | 0.00 | 39.4 | 39.4 | 39.2 | 42726 |
| 1732123800 | 39.2 | 0 | 0.00 | 39.3 | 39.5 | 39.2 | 124013 |
| 1732037400 | 39.2 | 0 | 0.00 | 39.3 | 39.4 | 39.2 | 437382 |
| 1731951000 | 39.2 | -0.15 | -0.38 | 39.5 | 39.5 | 39.2 | 1183792 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
