Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 426.875 | 1.18 | 0.28 | 426.875 | 426.875 | 426.875 | 0 |
| 1732123800 | 425.7 | 1.1 | 0.26 | 425.7 | 425.7 | 425.7 | 0 |
| 1732037400 | 424.6 | -0.83 | -0.19 | 424.6 | 424.6 | 424.6 | 0 |
| 1731951000 | 425.425 | 0.23 | 0.05 | 425.425 | 425.425 | 425.425 | 0 |
| 1731691800 | 425.2 | 2.27 | 0.54 | 425.2 | 425.2 | 425.2 | 0 |
| 1731605400 | 422.925 | 0.13 | 0.03 | 425.6 | 426.075 | 422.2 | 3096 |
| 1731519000 | 422.8 | 1.2 | 0.28 | 422.8 | 422.8 | 422.8 | 0 |
| 1731432600 | 421.6 | 3.58 | 0.86 | 419.75 | 422.175 | 418.25 | 1041 |
| 1731346200 | 418.025 | 1.4 | 0.34 | 418.025 | 418.025 | 418.025 | 0 |
| 1731087000 | 416.625 | 1.98 | 0.48 | 416.625 | 416.625 | 416.625 | 0 |
| 1731000600 | 414.65 | -2.7 | -0.65 | 414.65 | 414.65 | 414.65 | 0 |
| 1730914200 | 417.35 | 4.25 | 1.03 | 416.85 | 419.55 | 415.175 | 1068 |
| 1730827800 | 413.1 | -1.9 | -0.46 | 413.1 | 413.1 | 413.1 | 0 |
| 1730741400 | 415 | 0.05 | 0.01 | 415 | 415 | 415 | 0 |
| 1730482200 | 414.95 | -2.45 | -0.59 | 414.95 | 414.95 | 414.95 | 0 |
| 1730395800 | 417.4 | 4.05 | 0.98 | 417.4 | 417.4 | 417.4 | 0 |
| 1730309400 | 413.35 | 0.08 | 0.02 | 413.35 | 413.35 | 413.35 | 0 |
| 1730223000 | 413.275 | -0.73 | -0.18 | 413.275 | 413.275 | 413.275 | 0 |
| 1730136600 | 414 | -0.55 | -0.13 | 414 | 414 | 414 | 0 |
| 1729873800 | 414.55 | -0.38 | -0.09 | 414.55 | 414.55 | 414.55 | 0 |
| 1729787400 | 414.925 | -0.53 | -0.13 | 414.925 | 414.925 | 414.925 | 0 |
| 1729701000 | 415.45 | 1.35 | 0.33 | 415.45 | 415.45 | 415.45 | 0 |
| 1729614600 | 414.1 | 0.15 | 0.04 | 414.1 | 414.1 | 414.1 | 0 |
| 1729528200 | 413.95 | 1.13 | 0.27 | 413.95 | 413.95 | 413.95 | 0 |
| 1729269000 | 412.825 | -0.93 | -0.22 | 412.825 | 412.825 | 412.825 | 0 |
| 1729182600 | 413.75 | -0.5 | -0.12 | 413.75 | 413.75 | 413.75 | 0 |
| 1729096200 | 414.25 | 3.27 | 0.80 | 414.25 | 414.25 | 414.25 | 0 |
| 1729009800 | 410.975 | -1.25 | -0.30 | 410.975 | 410.975 | 410.975 | 0 |
| 1728923400 | 412.225 | 0.85 | 0.21 | 412.225 | 412.225 | 412.225 | 0 |
| 1728664200 | 411.375 | -0.8 | -0.19 | 411.375 | 411.375 | 411.375 | 0 |
| 1728577800 | 412.175 | 1.53 | 0.37 | 412.175 | 412.175 | 412.175 | 0 |
| 1728491400 | 410.65 | -0.08 | -0.02 | 410.65 | 410.65 | 410.65 | 0 |
| 1728405000 | 410.725 | 0.2 | 0.05 | 410.725 | 410.725 | 410.725 | 0 |
| 1728318600 | 410.525 | -0.03 | -0.01 | 410.525 | 410.525 | 410.525 | 0 |
| 1728059400 | 410.55 | -0.75 | -0.18 | 410.55 | 410.55 | 410.55 | 0 |
| 1727973000 | 411.3 | 4.68 | 1.15 | 411.3 | 411.3 | 411.3 | 0 |
| 1727886600 | 406.625 | 0.63 | 0.15 | 406.625 | 406.625 | 406.625 | 0 |
| 1727800200 | 406 | 3.98 | 0.99 | 406 | 406 | 406 | 0 |
| 1727713800 | 402.025 | -0.28 | -0.07 | 402.4 | 403.875 | 400.9 | 2176 |
| 1727454600 | 402.3 | 0.68 | 0.17 | 402.3 | 402.3 | 402.3 | 0 |
| 1727368200 | 401.625 | -1.93 | -0.48 | 401.625 | 401.625 | 401.625 | 0 |
| 1727281800 | 403.55 | 0.3 | 0.07 | 403.55 | 403.55 | 403.55 | 0 |
| 1727195400 | 403.25 | -0.53 | -0.13 | 403.25 | 403.25 | 403.25 | 0 |
| 1727109000 | 403.775 | -2.08 | -0.51 | 403.775 | 403.775 | 403.775 | 0 |
| 1726849800 | 405.85 | -0.08 | -0.02 | 405.85 | 405.85 | 405.85 | 0 |
| 1726763400 | 405.925 | -1.63 | -0.40 | 405.925 | 405.925 | 405.925 | 0 |
| 1726677000 | 407.55 | -1.28 | -0.31 | 407.55 | 407.55 | 407.55 | 0 |
| 1726590600 | 408.825 | 1.2 | 0.29 | 408.825 | 408.825 | 408.825 | 0 |
| 1726504200 | 407.625 | -1.58 | -0.38 | 407.625 | 407.625 | 407.625 | 0 |
| 1726245000 | 409.2 | -1.38 | -0.33 | 409.35 | 410.85 | 408.05 | 5475 |
| 1726158600 | 410.575 | -7.83 | -1.87 | 410.575 | 410.575 | 410.575 | 0 |
| 1726072200 | 418.4 | 1.42 | 0.34 | 418.4 | 418.4 | 418.4 | 0 |
| 1725985800 | 416.975 | 0.2 | 0.05 | 415.9 | 418.025 | 414.325 | 1077 |
| 1725899400 | 416.775 | 2.6 | 0.63 | 416.775 | 416.775 | 416.775 | 0 |
| 1725640200 | 414.175 | 1 | 0.24 | 414.175 | 414.175 | 414.175 | 0 |
| 1725553800 | 413.175 | 0.2 | 0.05 | 413.45 | 415.5 | 411.1 | 4316 |
| 1725467400 | 412.975 | -1.18 | -0.28 | 412.975 | 412.975 | 412.975 | 0 |
| 1725381000 | 414.15 | 1.95 | 0.47 | 414.15 | 414.15 | 414.15 | 0 |
| 1725294600 | 412.2 | -0.2 | -0.05 | 412.2 | 412.2 | 412.2 | 0 |
| 1725035400 | 412.4 | 0.82 | 0.20 | 411.05 | 413.525 | 408.65 | 4320 |
| 1724949000 | 411.575 | 1.1 | 0.27 | 411.575 | 411.575 | 411.575 | 0 |
| 1724862600 | 410.475 | 1.23 | 0.30 | 410.475 | 410.475 | 410.475 | 0 |
| 1724776200 | 409.25 | -0.23 | -0.05 | 409.25 | 409.25 | 409.25 | 0 |
| 1724430600 | 409.475 | -3.43 | -0.83 | 409.475 | 409.475 | 409.475 | 0 |
| 1724344200 | 412.9 | -0.68 | -0.16 | 413.05 | 414.7 | 410.7 | 17424 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
