Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1000 |
| 1739467800 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 52000 |
| 1739381400 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 47735 |
| 1739295000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 935 |
| 1739208600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 7000 |
| 1738949400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5050 |
| 1738863000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738776600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 54081 |
| 1738690200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738603800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 108683 |
| 1738344600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 71741 |
| 1738258200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 27956 |
| 1738171800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 92817 |
| 1738085400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 4217 |
| 1737999000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 3319 |
| 1737739800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 4000 |
| 1737653400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737567000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737480600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 22501 |
| 1737394200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2000 |
| 1737135000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 25282 |
| 1737048600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 744 |
| 1736962200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 128490 |
| 1736875800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 44498 |
| 1736789400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 53491 |
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 3734 |
| 1736443800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 9880 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736184600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 74260 |
| 1735925400 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 41333 |
| 1735839000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 14329 |
| 1735666200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 5001 |
| 1735579800 | 39 | 2 | 5.41 | 37 | 39 | 37 | 206615 |
| 1735320600 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 21339 |
| 1735061400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734975000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 7502 |
| 1734715800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 11555 |
| 1734629400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 6099 |
| 1734543000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734456600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 64995 |
| 1734370200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 351 |
| 1734111000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 3000 |
| 1734024600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 20000 |
| 1733938200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 13340 |
| 1733851800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 186542 |
| 1733765400 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 36 | 27705 |
| 1733506200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 8141 |
| 1733419800 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 0 |
| 1733333400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 37663 |
| 1733160600 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 138434 |
| 1732901400 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 33.5 | 32180 |
| 1732815000 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 138 |
| 1732728600 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 29771 |
| 1732642200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 20309 |
| 1732555800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 113608 |
| 1732296600 | 33.5 | 0 | 0.00 | 34 | 34 | 33.5 | 266638 |
| 1732210200 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 10963 |
| 1732123800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10000 |
| 1732037400 | 32.5 | 1.5 | 4.84 | 31 | 32.5 | 31 | 28147 |
| 1731951000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 68407 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
