Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.12765957447 | 0.0235 | 0.025 | 0.023 | 24975124 | 0.0233739 | DE |
| 4 | 0.0025 | 11.6279069767 | 0.0215 | 0.0252 | 0.0205 | 30898118 | 0.02308082 | DE |
| 12 | -0.0045 | -15.7894736842 | 0.0285 | 0.03 | 0.0196 | 29732302 | 0.02423684 | DE |
| 26 | -0.0035 | -12.7272727273 | 0.0275 | 0.0395 | 0.015 | 40410772 | 0.02788679 | DE |
| 52 | 0.0005 | 2.12765957447 | 0.0235 | 0.0395 | 0.015 | 46459517 | 0.02488569 | DE |
| 156 | -0.126 | -84 | 0.15 | 0.215 | 0.015 | 28524301 | 0.0447422 | DE |
| 260 | -0.126 | -84 | 0.15 | 0.525 | 0.015 | 34994690 | 0.13608974 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 7660735 |
| 1738863000 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.025 | 0.023 | 31493066 |
| 1738776600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 25745 |
| 1738690200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 6457111 |
| 1738603800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 5008400 |
| 1738344600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 81891299 |
| 1738258200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 16725653 |
| 1738171800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 292265 |
| 1738085400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 7916581 |
| 1737999000 | 0.0235 | -0.0017 | -6.75 | 0.024 | 0.024 | 0.0235 | 4890325 |
| 1737739800 | 0.0252 | 0.0022 | 9.57 | 0.0235 | 0.0252 | 0.0235 | 12412161 |
| 1737653400 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.023 | 30293149 |
| 1737567000 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 6627981 |
| 1737480600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 17519409 |
| 1737394200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 9834291 |
| 1737135000 | 0.0235 | 0.003 | 14.63 | 0.0205 | 0.0235 | 0.0205 | 273805480 |
| 1737048600 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.0214999 | 0.0205 | 23706586 |
| 1736962200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.021 | 75462444 |
| 1736875800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 223883 |
| 1736789400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 5606640 |
| 1736530200 | 0.0214999 | 0.0018999 | 9.69 | 0.0214999 | 0.0214999 | 0.0214999 | 7769884 |
| 1736443800 | 0.0196 | -0.0019 | -8.84 | 0.0214999 | 0.0214999 | 0.0196 | 22801323 |
| 1736357400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 45415711 |
| 1736271000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 15234376 |
| 1736184600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 7356678 |
| 1735925400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 8879196 |
| 1735839000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 13457830 |
| 1735666200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 1004527 |
| 1735579800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 24042839 |
| 1735320600 | 0.0214999 | -0.002 | -8.51 | 0.0235 | 0.0235 | 0.0214999 | 77296438 |
| 1735061400 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.0235 | 3882293 |
| 1734975000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1462707 |
| 1734715800 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.024 | 0.0235 | 27839493 |
| 1734629400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 3163318 |
| 1734543000 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.0225 | 22916992 |
| 1734456600 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.023 | 35741650 |
| 1734370200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 6822359 |
| 1734111000 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.0235 | 40371013 |
| 1734024600 | 0.025 | 0 | 0.00 | 0.025 | 0.0263 | 0.025 | 4477547 |
| 1733938200 | 0.025 | 0.0014 | 5.93 | 0.024 | 0.025 | 0.024 | 24009264 |
| 1733851800 | 0.0236 | -0.0014 | -5.60 | 0.025 | 0.025 | 0.0235 | 34544113 |
| 1733765400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0245 | 22785279 |
| 1733506200 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 44721302 |
| 1733419800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 23077663 |
| 1733333400 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 41596365 |
| 1733247000 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 14796413 |
| 1733160600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 30555150 |
| 1732901400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.0254999 | 30707165 |
| 1732815000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 24588915 |
| 1732728600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 21452442 |
| 1732642200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 32512742 |
| 1732555800 | 0.026 | -0.0035 | -11.86 | 0.0295 | 0.0295 | 0.026 | 248543747 |
| 1732296600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 6922127 |
| 1732210200 | 0.0295 | -0.0005 | -1.67 | 0.0285 | 0.0295 | 0.0285 | 15855739 |
| 1732123800 | 0.03 | 0.001 | 3.45 | 0.0285 | 0.03 | 0.0285 | 16459287 |
| 1732037400 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.029 | 0.0285 | 34410296 |
| 1731951000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 19543363 |
| 1731691800 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 27531212 |
| 1731605400 | 0.0285 | -0.0025 | -8.06 | 0.03 | 0.03 | 0.0285 | 29335403 |
| 1731519000 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 30767582 |
| 1731432600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 91108660 |
| 1731346200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23088873 |
| 1731087000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3438888 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
