Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 6123 | -12.5 | -0.20 | 6109 | 6123 | 6098 | 2165 |
| 1736271000 | 6135.5 | 41 | 0.67 | 6087 | 6142 | 6077 | 3915 |
| 1736184600 | 6094.5 | 147.5 | 2.48 | 5981 | 6094.5 | 5972 | 14306 |
| 1735925400 | 5947 | -88.5 | -1.47 | 6032 | 6032 | 5947 | 1480 |
| 1735839000 | 6035.5 | 49.5 | 0.83 | 5957 | 6035.5 | 5957 | 1058 |
| 1735666200 | 5986 | 15.5 | 0.26 | 5986 | 5986 | 5986 | 439 |
| 1735579800 | 5970.5 | -17 | -0.28 | 5970.5 | 5970.5 | 5970.5 | 181 |
| 1735320600 | 5987.5 | 42.5 | 0.71 | 5958 | 6001 | 5958 | 430 |
| 1735061400 | 5945 | 0 | 0.00 | 5945 | 5945 | 5945 | 42 |
| 1734975000 | 5945 | 4 | 0.07 | 5941 | 5945 | 5922 | 308 |
| 1734715800 | 5941 | 3 | 0.05 | 5909 | 5943 | 5880 | 2847 |
| 1734629400 | 5938 | -64.5 | -1.07 | 5910 | 5942 | 5891 | 11189 |
| 1734543000 | 6002.5 | 15 | 0.25 | 6013 | 6014 | 5999 | 9492 |
| 1734456600 | 5987.5 | -3 | -0.05 | 5987.5 | 5987.5 | 5987.5 | 1909 |
| 1734370200 | 5990.5 | -69.5 | -1.15 | 6057 | 6057 | 5990.5 | 5883 |
| 1734111000 | 6060 | 27 | 0.45 | 6058 | 6060 | 6052 | 1069 |
| 1734024600 | 6033 | 22.5 | 0.37 | 6015 | 6033 | 6015 | 43846 |
| 1733938200 | 6010.5 | 26.5 | 0.44 | 5975 | 6017 | 5975 | 19837 |
| 1733851800 | 5984 | -289 | -4.61 | 6039 | 6039 | 5984 | 5313 |
| 1733765400 | 6273 | 39.5 | 0.63 | 6241 | 6289 | 6241 | 4955 |
| 1733506200 | 6233.5 | 74.5 | 1.21 | 6235 | 6235 | 6225 | 10444 |
| 1733419800 | 6159 | 34 | 0.56 | 6122 | 6160 | 6122 | 3207 |
| 1733333400 | 6125 | 22 | 0.36 | 6110 | 6125 | 6108 | 4014 |
| 1733247000 | 6103 | 35 | 0.58 | 6096 | 6103 | 6090 | 8373 |
| 1733160600 | 6068 | -18 | -0.30 | 5999 | 6068 | 5999 | 20316 |
| 1732901400 | 6086 | 34.5 | 0.57 | 6042 | 6086 | 6042 | 19450 |
| 1732815000 | 6051.5 | 22.5 | 0.37 | 6048 | 6056 | 6048 | 8825 |
| 1732728600 | 6029 | -50.5 | -0.83 | 6025 | 6033 | 6007 | 2534 |
| 1732642200 | 6079.5 | -52.5 | -0.86 | 6124 | 6124 | 6079.5 | 8929 |
| 1732555800 | 6132 | 35.5 | 0.58 | 6162 | 6162 | 6132 | 13653 |
| 1732296600 | 6096.5 | 19.5 | 0.32 | 6100 | 6100 | 6096.5 | 346 |
| 1732210200 | 6077 | 15 | 0.25 | 6033 | 6077 | 6033 | 1994 |
| 1732123800 | 6062 | -47 | -0.77 | 6127 | 6127 | 6060 | 15814 |
| 1732037400 | 6109 | -40 | -0.65 | 6057 | 6109 | 6057 | 724 |
| 1731951000 | 6149 | 8 | 0.13 | 6144 | 6153 | 6133 | 3685 |
| 1731691800 | 6141 | -12 | -0.20 | 6109 | 6167 | 6109 | 11257 |
| 1731605400 | 6153 | 84.5 | 1.39 | 6081 | 6158 | 6081 | 10438 |
| 1731519000 | 6068.5 | -18.5 | -0.30 | 6083 | 6099 | 6032 | 18299 |
| 1731432600 | 6087 | -120.5 | -1.94 | 6161 | 6166 | 6087 | 12715 |
| 1731346200 | 6207.5 | 47 | 0.76 | 6198 | 6223 | 6198 | 15040 |
| 1731087000 | 6160.5 | -79.5 | -1.27 | 6254 | 6254 | 6160.5 | 47539 |
| 1731000600 | 6240 | 42.5 | 0.69 | 6195 | 6246 | 6195 | 33885 |
| 1730914200 | 6197.5 | -91 | -1.45 | 6360 | 6364 | 6193 | 5439 |
| 1730827800 | 6288.5 | 20.5 | 0.33 | 6288.5 | 6288.5 | 6288.5 | 0 |
| 1730741400 | 6268 | -15.5 | -0.25 | 6286 | 6317 | 6268 | 1610 |
| 1730482200 | 6283.5 | 23 | 0.37 | 6281 | 6287 | 6281 | 10318 |
| 1730395800 | 6260.5 | -11.5 | -0.18 | 6236 | 6260.5 | 6236 | 1606 |
| 1730309400 | 6272 | -35 | -0.55 | 6250 | 6272 | 6247 | 349 |
| 1730223000 | 6307 | -69 | -1.08 | 6407 | 6415 | 6307 | 501 |
| 1730136600 | 6376 | 57.5 | 0.91 | 6350 | 6376 | 6350 | 556 |
| 1729873800 | 6318.5 | -7 | -0.11 | 6315 | 6343 | 6306 | 7813 |
| 1729787400 | 6325.5 | 9 | 0.14 | 6325.5 | 6325.5 | 6325.5 | 6 |
| 1729701000 | 6316.5 | -35 | -0.55 | 6292 | 6316.5 | 6287 | 359 |
| 1729614600 | 6351.5 | 3 | 0.05 | 6341 | 6351.5 | 6305 | 7571 |
| 1729528200 | 6348.5 | -59 | -0.92 | 6392 | 6403 | 6348.5 | 14103 |
| 1729269000 | 6407.5 | 18.5 | 0.29 | 6414 | 6414 | 6407.5 | 1213 |
| 1729182600 | 6389 | 54 | 0.85 | 6351 | 6396 | 6351 | 678 |
| 1729096200 | 6335 | -4.5 | -0.07 | 6310 | 6335 | 6307 | 4992 |
| 1729009800 | 6339.5 | -80.5 | -1.25 | 6392 | 6393 | 6339.5 | 12737 |
| 1728923400 | 6420 | 5 | 0.08 | 6386 | 6420 | 6384 | 191 |
| 1728664200 | 6415 | 28.5 | 0.45 | 6353 | 6415 | 6353 | 31206 |
| 1728577800 | 6386.5 | -13 | -0.20 | 6378 | 6386.5 | 6360 | 5848 |
| 1728491400 | 6399.5 | 30.5 | 0.48 | 6361 | 6399.5 | 6361 | 2022 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
