Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -1.79192297406 | 186.95 | 193.2 | 181.7 | 2357853 | 189.12912519 | DE |
| 4 | -10.4 | -5.36082474227 | 194 | 195.9 | 177.25 | 2895857 | 188.33496122 | DE |
| 12 | 183.05 | 33281.8181818 | 0.55 | 299.9 | 0.55 | 5027147 | 206.08782425 | DE |
| 26 | 183.05 | 33281.8181818 | 0.55 | 299.9 | 0.55 | 2204211 | 206.08782425 | DE |
| 52 | 183.05 | 33281.8181818 | 0.55 | 299.9 | 0.55 | 1119326 | 206.08782425 | DE |
| 156 | 183.05 | 33281.8181818 | 0.55 | 299.9 | 0.55 | 377036 | 206.08782425 | DE |
| 260 | 183.05 | 33281.8181818 | 0.55 | 299.9 | 0.55 | 225628 | 206.08782425 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 183.6 | -4.8 | -2.55 | 189 | 190.4 | 181.7 | 2807677 |
| 1740072600 | 188.4 | -1.2 | -0.63 | 188.9 | 190.7 | 186.5 | 2625481 |
| 1739986200 | 189.6 | 1.2 | 0.64 | 188.6 | 193.2 | 187.6 | 1595654 |
| 1739899800 | 188.4 | -2 | -1.05 | 190.7 | 192.4 | 188.4 | 4628650 |
| 1739813400 | 190.4 | -0.45 | -0.24 | 190.85 | 193 | 190.4 | 1157020 |
| 1739554200 | 190.85 | 4.45 | 2.39 | 186.95 | 191.95 | 184.15 | 1782459 |
| 1739467800 | 186.4 | 0.25 | 0.13 | 186.5 | 188.3 | 184.45 | 1966042 |
| 1739381400 | 186.15 | 0.8 | 0.43 | 184.3 | 193.3 | 182.05 | 1827771 |
| 1739295000 | 185.35 | -5.65 | -2.96 | 189.6 | 191 | 181.35 | 2449771 |
| 1739208600 | 191 | 1 | 0.53 | 190.8 | 194.55 | 187 | 2021690 |
| 1738949400 | 190 | 1.55 | 0.82 | 188 | 192.6 | 186.6 | 1400818 |
| 1738863000 | 188.45 | -1.55 | -0.82 | 185.6 | 193.85 | 184.6 | 2853743 |
| 1738776600 | 190 | 5 | 2.70 | 182.55 | 190.65 | 180.55 | 3918870 |
| 1738690200 | 185 | -4 | -2.12 | 184.2 | 191.05 | 184.2 | 2203391 |
| 1738603800 | 189 | 5.25 | 2.86 | 179.45 | 191.6 | 177.25 | 3091823 |
| 1738344600 | 183.75 | -1.25 | -0.68 | 185 | 185.95 | 180.65 | 5413518 |
| 1738258200 | 185 | 1 | 0.54 | 184.35 | 187 | 183.85 | 3046321 |
| 1738171800 | 184 | -6.7 | -3.51 | 188.4 | 191.95 | 184 | 1461601 |
| 1738085400 | 190.7 | 0.6 | 0.32 | 192 | 194.5 | 188.3 | 1541749 |
| 1737999000 | 190.1 | -1.3 | -0.68 | 189.8 | 192.9 | 183.9 | 4228797 |
| 1737739800 | 191.4 | -3.6 | -1.85 | 194 | 195.9 | 191.1 | 8701977 |
| 1737653400 | 195 | -11.3 | -5.48 | 201.4 | 204 | 193 | 5759743 |
| 1737567000 | 206.3 | 6.3 | 3.15 | 200 | 208.7 | 199.3 | 2135417 |
| 1737480600 | 200 | 1.3 | 0.65 | 195.2 | 201 | 190 | 1952158 |
| 1737394200 | 198.7 | -1.9 | -0.95 | 199 | 202.8 | 198.7 | 2426553 |
| 1737135000 | 200.6 | 4.8 | 2.45 | 194.9 | 203.6 | 194.6 | 2924847 |
| 1737048600 | 195.8 | -1.6 | -0.81 | 199 | 199 | 192 | 2935935 |
| 1736962200 | 197.4 | -0.3 | -0.15 | 198 | 200.8 | 187.6 | 2897412 |
| 1736875800 | 197.7 | 2 | 1.02 | 193.3 | 199.1 | 192.4 | 1958092 |
| 1736789400 | 195.7 | -4.9 | -2.44 | 198.2 | 203 | 190.8 | 3441781 |
| 1736530200 | 200.6 | 3.2 | 1.62 | 196 | 204.6 | 196 | 3240736 |
| 1736443800 | 197.4 | 3.1 | 1.60 | 194 | 200.6 | 190.4 | 5150982 |
| 1736357400 | 194.3 | -11.3 | -5.50 | 206 | 206 | 194.3 | 9016489 |
| 1736271000 | 205.6 | -4.4 | -2.10 | 206.8 | 214.2 | 205.6 | 2892851 |
| 1736184600 | 210 | 6 | 2.94 | 204 | 210.8 | 199.2 | 3517748 |
| 1735925400 | 204 | 1 | 0.49 | 200.6 | 207.8 | 199.6 | 2118717 |
| 1735839000 | 203 | 0 | 0.00 | 200.4 | 203.6 | 197.9 | 9919919 |
| 1735666200 | 203 | 8 | 4.10 | 195 | 204.2 | 192.5 | 929322 |
| 1735579800 | 195 | 0.3 | 0.15 | 193.3 | 196.4 | 188.8 | 4465029 |
| 1735320600 | 194.7 | 3.4 | 1.78 | 190 | 198.8 | 188.1 | 3868292 |
| 1735061400 | 191.3 | -5.05 | -2.57 | 196.2 | 198.5 | 191.3 | 2264860 |
| 1734975000 | 196.35 | -4.65 | -2.31 | 193.65 | 202.9 | 193.05 | 4581044 |
| 1734715800 | 201 | 4.8 | 2.45 | 194.5 | 202.4 | 186.1 | 23211539 |
| 1734629400 | 196.2 | -35.7 | -15.39 | 227.2 | 229.8 | 187 | 21212863 |
| 1734543000 | 231.9 | 20.85 | 9.88 | 215.5 | 232.95 | 207.85 | 12798676 |
| 1734456600 | 211.05 | -15.35 | -6.78 | 230.1 | 236.8 | 206.05 | 18284114 |
| 1734370200 | 226.4 | 225.85 | 41,063.64 | 290 | 299.89999 | 211.1 | 74725107 |
| 1734111000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734024600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733938200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733506200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733419800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733333400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733247000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733160600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732901400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732815000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732728600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732642200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732555800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732296600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
