Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 530.35 | 0.75 | 0.14 | 530.35 | 530.35 | 530.35 | 8 |
| 1739986200 | 529.6 | -5.4 | -1.01 | 529.6 | 529.6 | 529.6 | 0 |
| 1739899800 | 535 | -0.25 | -0.05 | 535 | 535 | 535 | 38 |
| 1739813400 | 535.25 | 1.45 | 0.27 | 535.25 | 535.25 | 535.25 | 0 |
| 1739554200 | 533.79999 | -0.55 | -0.10 | 533.79999 | 533.79999 | 533.79999 | 0 |
| 1739467800 | 534.35 | 8.25 | 1.57 | 533.9 | 534.35 | 533.9 | 1 |
| 1739381400 | 526.1 | -0.75 | -0.14 | 526.1 | 526.1 | 526.1 | 0 |
| 1739295000 | 526.85 | -2.75 | -0.52 | 526.85 | 526.85 | 526.85 | 0 |
| 1739208600 | 529.6 | 2.85 | 0.54 | 529.6 | 529.6 | 529.6 | 0 |
| 1738949400 | 526.75 | -4.4 | -0.83 | 526.75 | 526.75 | 526.75 | 0 |
| 1738863000 | 531.15 | 4.05 | 0.77 | 530.1 | 531.15 | 530.1 | 2 |
| 1738776600 | 527.1 | 2.05 | 0.39 | 527.1 | 527.1 | 527.1 | 0 |
| 1738690200 | 525.04999 | 0.65 | 0.12 | 525.04999 | 525.04999 | 525.04999 | 0 |
| 1738603800 | 524.4 | -2.1 | -0.40 | 526 | 526 | 524.4 | 1 |
| 1738344600 | 526.5 | -0.85 | -0.16 | 526.5 | 526.5 | 526.5 | 0 |
| 1738258200 | 527.35 | 5.35 | 1.02 | 527.35 | 527.35 | 527.35 | 0 |
| 1738171800 | 522 | -1.85 | -0.35 | 522 | 522 | 522 | 0 |
| 1738085400 | 523.85 | 3.8 | 0.73 | 523.85 | 523.85 | 523.85 | 0 |
| 1737999000 | 520.04999 | 7 | 1.36 | 520.04999 | 520.04999 | 520.04999 | 0 |
| 1737739800 | 513.04999 | 1.35 | 0.26 | 513.04999 | 513.04999 | 513.04999 | 0 |
| 1737653400 | 511.7 | 1.9 | 0.37 | 511.7 | 511.7 | 511.7 | 0 |
| 1737567000 | 509.8 | -0.45 | -0.09 | 509.8 | 509.8 | 509.8 | 0 |
| 1737480600 | 510.25 | 2.8 | 0.55 | 510.25 | 510.25 | 510.25 | 0 |
| 1737394200 | 507.45 | -1.45 | -0.28 | 507.45 | 507.45 | 507.45 | 0 |
| 1737135000 | 508.9 | 2.5 | 0.49 | 508.9 | 508.9 | 508.9 | 0 |
| 1737048600 | 506.4 | 6.05 | 1.21 | 506.4 | 506.4 | 506.4 | 215 |
| 1736962200 | 500.35 | 5.28 | 1.07 | 500.35 | 500.35 | 500.35 | 0 |
| 1736875800 | 495.075 | -2.88 | -0.58 | 495.075 | 495.075 | 495.075 | 0 |
| 1736789400 | 497.95 | -2.9 | -0.58 | 497.95 | 497.95 | 497.95 | 16 |
| 1736530200 | 500.85 | -5.8 | -1.14 | 500.85 | 500.85 | 500.85 | 0 |
| 1736443800 | 506.65 | 2.8 | 0.56 | 506.65 | 506.65 | 506.65 | 0 |
| 1736357400 | 503.85 | -0.4 | -0.08 | 503.85 | 503.85 | 503.85 | 0 |
| 1736271000 | 504.25 | 1.15 | 0.23 | 504.25 | 504.25 | 504.25 | 0 |
| 1736184600 | 503.1 | 2.08 | 0.41 | 503.1 | 503.1 | 503.1 | 0 |
| 1735925400 | 501.025 | -5.73 | -1.13 | 501.025 | 501.025 | 501.025 | 0 |
| 1735839000 | 506.75 | 3.75 | 0.75 | 506.75 | 506.75 | 506.75 | 0 |
| 1735666200 | 503 | 3.13 | 0.63 | 503 | 503 | 503 | 1 |
| 1735579800 | 499.875 | -3.08 | -0.61 | 499.875 | 499.875 | 499.875 | 0 |
| 1735320600 | 502.95 | 4.32 | 0.87 | 502.95 | 502.95 | 502.95 | 0 |
| 1735061400 | 498.625 | 0 | 0.00 | 498.625 | 498.625 | 498.625 | 0 |
| 1734975000 | 498.625 | -0.25 | -0.05 | 498.625 | 498.625 | 498.625 | 0 |
| 1734715800 | 498.875 | -4.88 | -0.97 | 498.875 | 498.875 | 498.875 | 50 |
| 1734629400 | 503.75 | -7.2 | -1.41 | 503.75 | 503.75 | 503.75 | 0 |
| 1734543000 | 510.95 | -1.6 | -0.31 | 510.95 | 510.95 | 510.95 | 0 |
| 1734456600 | 512.54999 | -0.35 | -0.07 | 512.54999 | 512.54999 | 512.54999 | 0 |
| 1734370200 | 512.9 | -1 | -0.19 | 512.9 | 512.9 | 512.9 | 0 |
| 1734111000 | 513.9 | -5.2 | -1.00 | 513.9 | 513.9 | 513.9 | 0 |
| 1734024600 | 519.1 | -1.3 | -0.25 | 519.1 | 519.1 | 519.1 | 0 |
| 1733938200 | 520.4 | 1.9 | 0.37 | 520.4 | 520.4 | 520.4 | 0 |
| 1733851800 | 518.5 | -2.65 | -0.51 | 518.5 | 518.5 | 518.5 | 0 |
| 1733765400 | 521.15 | 3.55 | 0.69 | 521.15 | 521.15 | 521.15 | 15 |
| 1733506200 | 517.6 | 2.4 | 0.47 | 517.6 | 517.6 | 517.6 | 180 |
| 1733419800 | 515.2 | 0.9 | 0.17 | 515.2 | 515.2 | 515.2 | 0 |
| 1733333400 | 514.29999 | -0.55 | -0.11 | 514.29999 | 514.29999 | 514.29999 | 0 |
| 1733247000 | 514.85 | 2.8 | 0.55 | 514.85 | 514.85 | 514.85 | 85389 |
| 1733160600 | 512.04999 | 4.55 | 0.90 | 512.04999 | 512.04999 | 512.04999 | 0 |
| 1732901400 | 507.5 | 2.2 | 0.44 | 507.5 | 507.5 | 507.5 | 0 |
| 1732815000 | 505.3 | 0.4 | 0.08 | 505.3 | 505.3 | 505.3 | 0 |
| 1732728600 | 504.9 | -0.9 | -0.18 | 504.9 | 504.9 | 504.9 | 0 |
| 1732642200 | 505.8 | -2.6 | -0.51 | 505.8 | 505.8 | 505.8 | 0 |
| 1732555800 | 508.4 | 1 | 0.20 | 508.4 | 508.4 | 508.4 | 0 |
| 1732296600 | 507.4 | 7.55 | 1.51 | 507.4 | 507.4 | 507.4 | 0 |
| 1732210200 | 499.85 | 0.38 | 0.08 | 499.85 | 499.85 | 499.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
