Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.7 | 98 | 92.2 | 1990394 | 93.29799276 | DE |
| 4 | 1.7 | 1.82795698925 | 93 | 98 | 91.8 | 1249996 | 93.46146648 | DE |
| 12 | 9.6 | 11.2808460635 | 85.1 | 105 | 85.1 | 1704610 | 95.17378892 | DE |
| 26 | -33.7 | -26.246105919 | 128.4 | 144 | 78.8 | 2119766 | 97.10801953 | DE |
| 52 | -0.5 | -0.525210084034 | 95.2 | 144 | 78.8 | 1659421 | 99.54498595 | DE |
| 156 | 40.7 | 75.3703703704 | 54 | 144 | 38.6 | 1198426 | 87.95153207 | DE |
| 260 | 3.05 | 3.32787779596 | 91.65 | 144 | 22 | 1486081 | 69.30317482 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 94.7 | -0.8 | -0.84 | 95 | 95.7 | 93.9 | 2847798 |
| 1740072600 | 95.5 | 3 | 3.24 | 92.5 | 98 | 92.5 | 1963160 |
| 1739986200 | 92.5 | -1.5 | -1.60 | 94.8 | 94.8 | 92.2 | 5123348 |
| 1739899800 | 94 | 1 | 1.08 | 93.5 | 94.4 | 93.2 | 690785 |
| 1739813400 | 93 | 0.1 | 0.11 | 93.3 | 93.7 | 92.5 | 1460725 |
| 1739554200 | 92.9 | -1 | -1.06 | 94.7 | 94.7 | 92.7 | 713954 |
| 1739467800 | 93.9 | 0.9 | 0.97 | 94.8 | 94.8 | 92.6 | 511931 |
| 1739381400 | 93 | 0.3 | 0.32 | 92.5 | 94.1 | 92.5 | 1145277 |
| 1739295000 | 92.7 | -1.2 | -1.28 | 98 | 98 | 92.1 | 4302583 |
| 1739208600 | 93.9 | 0.7 | 0.75 | 92 | 94.5 | 92 | 679193 |
| 1738949400 | 93.2 | -1 | -1.06 | 95 | 95.9 | 92 | 884281 |
| 1738863000 | 94.2 | 0.1 | 0.11 | 92 | 95.4 | 92 | 657878 |
| 1738776600 | 94.1 | -0.1 | -0.11 | 98 | 98 | 93.6 | 314103 |
| 1738690200 | 94.2 | -0.3 | -0.32 | 95.2 | 95.2 | 93.7 | 726313 |
| 1738603800 | 94.5 | -0.5 | -0.53 | 95 | 95.6 | 92.3 | 1845633 |
| 1738344600 | 95 | -0.2 | -0.21 | 94.1 | 95.6 | 94.1 | 633717 |
| 1738258200 | 95.2 | 1.6 | 1.71 | 92 | 95.2 | 92 | 397324 |
| 1738171800 | 93.6 | -0.8 | -0.85 | 98 | 98 | 93.2 | 524041 |
| 1738085400 | 94.4 | 1.8 | 1.94 | 92 | 96.3 | 92 | 898005 |
| 1737999000 | 92.6 | -0.9 | -0.96 | 91.8 | 93.9 | 91.8 | 710098 |
| 1737739800 | 93.5 | 0.7 | 0.75 | 93 | 94.4 | 92.6 | 817566 |
| 1737653400 | 92.8 | -0.7 | -0.75 | 93.2 | 93.4 | 91.6 | 1518759 |
| 1737567000 | 93.5 | -0.9 | -0.95 | 94.6 | 94.8 | 92.5 | 925295 |
| 1737480600 | 94.4 | -2.7 | -2.78 | 98 | 98 | 94.4 | 2443353 |
| 1737394200 | 97.1 | 4.8 | 5.20 | 92 | 97.8 | 90.9 | 4636858 |
| 1737135000 | 92.3 | -3.4 | -3.55 | 95.6 | 96.6 | 92 | 1716541 |
| 1737048600 | 95.7 | 0.5 | 0.53 | 95.8 | 97.9 | 94.6 | 1293407 |
| 1736962200 | 95.2 | 3.2 | 3.48 | 94.6 | 96.1 | 92 | 2750454 |
| 1736875800 | 92 | 1.3 | 1.43 | 94.6 | 100.2 | 90.3 | 7935825 |
| 1736789400 | 90.7 | -0.8 | -0.87 | 91 | 91.3 | 90 | 1594294 |
| 1736530200 | 91.5 | -1.2 | -1.29 | 95 | 95 | 91.2 | 885598 |
| 1736443800 | 92.7 | 1.4 | 1.53 | 90.7 | 92.7 | 89.8 | 1805684 |
| 1736357400 | 91.3 | -3.3 | -3.49 | 94.5 | 95.1 | 90.3 | 2442303 |
| 1736271000 | 94.6 | -3.4 | -3.47 | 97.9 | 98.1 | 94.3 | 1574892 |
| 1736184600 | 98 | 1.1 | 1.14 | 96.5 | 98.4 | 96 | 1284798 |
| 1735925400 | 96.9 | -1.3 | -1.32 | 98.7 | 98.7 | 96.5 | 1055832 |
| 1735839000 | 98.2 | 0.4 | 0.41 | 99.7 | 99.7 | 97.8 | 1189333 |
| 1735666200 | 97.8 | 1.1 | 1.14 | 96.7 | 98.2 | 96.6 | 938258 |
| 1735579800 | 96.7 | 1 | 1.04 | 95.7 | 97.8 | 95.3 | 1682341 |
| 1735320600 | 95.7 | -1.1 | -1.14 | 96.8 | 97 | 95.4 | 810015 |
| 1735061400 | 96.8 | 1.4 | 1.47 | 95.5 | 97.3 | 95.5 | 797228 |
| 1734975000 | 95.4 | -1.5 | -1.55 | 96.6 | 97.3 | 95.1 | 657943 |
| 1734715800 | 96.9 | 1 | 1.04 | 93 | 97.3 | 93 | 1765077 |
| 1734629400 | 95.9 | 0.6 | 0.63 | 94 | 96.3 | 93.6 | 1849710 |
| 1734543000 | 95.3 | -3.8 | -3.83 | 96 | 99.3 | 94.4 | 1716793 |
| 1734456600 | 99.1 | -1.3 | -1.29 | 103 | 103 | 97.7 | 2017498 |
| 1734370200 | 100.4 | -2.6 | -2.52 | 101.6 | 102.8 | 100.4 | 1072678 |
| 1734111000 | 103 | -0.2 | -0.19 | 105 | 105 | 102.2 | 642325 |
| 1734024600 | 103.2 | 1.8 | 1.78 | 99.6 | 103.6 | 99.6 | 1342124 |
| 1733938200 | 101.4 | -1.6 | -1.55 | 103 | 103 | 99.7 | 2142913 |
| 1733851800 | 103 | 1 | 0.98 | 102.2 | 103.6 | 101.6 | 2880687 |
| 1733765400 | 102 | 5.2 | 5.37 | 99.1 | 102.8 | 96.5 | 3110726 |
| 1733506200 | 96.8 | -0.7 | -0.72 | 97.8 | 98.3 | 96.7 | 913850 |
| 1733419800 | 97.5 | 7.2 | 7.97 | 93.4 | 99.3 | 93 | 6785155 |
| 1733333400 | 90.3 | -1 | -1.10 | 90 | 92.3 | 90 | 1112847 |
| 1733247000 | 91.3 | 0.9 | 1.00 | 93 | 94.7 | 90.6 | 1950126 |
| 1733160600 | 90.4 | 1.3 | 1.46 | 90 | 90.9 | 89.1 | 1497308 |
| 1732901400 | 89.1 | 2.9 | 3.36 | 85.1 | 89.1 | 85.1 | 1424025 |
| 1732815000 | 86.2 | -3.1 | -3.47 | 89.3 | 90.6 | 86 | 1450001 |
| 1732728600 | 89.3 | -0.3 | -0.33 | 88 | 90.5 | 88 | 2862801 |
| 1732642200 | 89.6 | -0.3 | -0.33 | 87.5 | 90.1 | 87.5 | 1949884 |
| 1732555800 | 89.9 | 3.5 | 4.05 | 86 | 90.5 | 86 | 4043500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
