Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2571.75 | -17.25 | -0.67 | 2571.75 | 2571.75 | 2571.75 | 10 |
| 1736443800 | 2589 | 0 | 0.00 | 2589 | 2589 | 2589 | 0 |
| 1736357400 | 2589 | -0.5 | -0.02 | 2591.5 | 2620 | 2553.5 | 53 |
| 1736271000 | 2589.5 | -5 | -0.19 | 2589.5 | 2589.5 | 2589.5 | 0 |
| 1736184600 | 2594.5 | 40 | 1.57 | 2594.5 | 2594.5 | 2594.5 | 56 |
| 1735925400 | 2554.5 | -16.25 | -0.63 | 2554.5 | 2554.5 | 2554.5 | 0 |
| 1735839000 | 2570.75 | 0.5 | 0.02 | 2570.75 | 2570.75 | 2570.75 | 1 |
| 1735666200 | 2570.25 | 0 | 0.00 | 2570.25 | 2570.25 | 2570.25 | 0 |
| 1735579800 | 2570.25 | -13.5 | -0.52 | 2584 | 2584 | 2551 | 36 |
| 1735320600 | 2583.75 | 38.25 | 1.50 | 2583.75 | 2583.75 | 2583.75 | 163 |
| 1735061400 | 2545.5 | 0 | 0.00 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1734975000 | 2545.5 | -4.5 | -0.18 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1734715800 | 2550 | 4.5 | 0.18 | 2550 | 2550 | 2550 | 1 |
| 1734629400 | 2545.5 | -39.5 | -1.53 | 2545.5 | 2545.5 | 2545.5 | 1 |
| 1734543000 | 2585 | 22.5 | 0.88 | 2585 | 2585 | 2585 | 0 |
| 1734456600 | 2562.5 | -3 | -0.12 | 2562.5 | 2562.5 | 2562.5 | 3 |
| 1734370200 | 2565.5 | -30.5 | -1.17 | 2595 | 2595 | 2555.25 | 1 |
| 1734111000 | 2596 | -2.75 | -0.11 | 2596 | 2596 | 2596 | 0 |
| 1734024600 | 2598.75 | 17.5 | 0.68 | 2598.75 | 2598.75 | 2598.75 | 0 |
| 1733938200 | 2581.25 | -11.5 | -0.44 | 2597.5 | 2602.25 | 2561.75 | 27 |
| 1733851800 | 2592.75 | -19.75 | -0.76 | 2592.75 | 2592.75 | 2592.75 | 0 |
| 1733765400 | 2612.5 | 50.25 | 1.96 | 2612.5 | 2612.5 | 2612.5 | 1 |
| 1733506200 | 2562.25 | 13.75 | 0.54 | 2562.25 | 2562.25 | 2562.25 | 0 |
| 1733419800 | 2548.5 | -0.75 | -0.03 | 2548.5 | 2548.5 | 2548.5 | 0 |
| 1733333400 | 2549.25 | -5.5 | -0.22 | 2549.25 | 2549.25 | 2549.25 | 3 |
| 1733247000 | 2554.75 | -3.75 | -0.15 | 2554.75 | 2554.75 | 2554.75 | 0 |
| 1733160600 | 2558.5 | 23.25 | 0.92 | 2547 | 2562.25 | 2529.75 | 2 |
| 1732901400 | 2535.25 | 9.75 | 0.39 | 2535.25 | 2535.25 | 2535.25 | 0 |
| 1732815000 | 2525.5 | 1.5 | 0.06 | 2525.5 | 2525.5 | 2525.5 | 1 |
| 1732728600 | 2524 | -24 | -0.94 | 2524 | 2524 | 2524 | 0 |
| 1732642200 | 2548 | -41.75 | -1.61 | 2565 | 2580.5 | 2515.5 | 12 |
| 1732555800 | 2589.75 | 36.75 | 1.44 | 2589.75 | 2589.75 | 2589.75 | 0 |
| 1732296600 | 2553 | 29.5 | 1.17 | 2553 | 2553 | 2553 | 0 |
| 1732210200 | 2523.5 | 27 | 1.08 | 2523.5 | 2523.5 | 2523.5 | 8 |
| 1732123800 | 2496.5 | -17.75 | -0.71 | 2508 | 2508 | 2496.25 | 7 |
| 1732037400 | 2514.25 | -21.5 | -0.85 | 2514.25 | 2514.25 | 2514.25 | 0 |
| 1731951000 | 2535.75 | 12.25 | 0.49 | 2542.5 | 2542.5 | 2528 | 70 |
| 1731691800 | 2523.5 | -5.5 | -0.22 | 2523.5 | 2523.5 | 2523.5 | 12 |
| 1731605400 | 2529 | -1.75 | -0.07 | 2543.5 | 2567.75 | 2525.75 | 49 |
| 1731519000 | 2530.75 | -2.25 | -0.09 | 2533 | 2555.5 | 2500.75 | 44 |
| 1731432600 | 2533 | -3 | -0.12 | 2533 | 2533 | 2533 | 3 |
| 1731346200 | 2536 | 64.75 | 2.62 | 2536 | 2536 | 2536 | 2 |
| 1731087000 | 2471.25 | -33.75 | -1.35 | 2465 | 2500.75 | 2441 | 9 |
| 1731000600 | 2505 | 46.25 | 1.88 | 2502.5 | 2531.25 | 2470.5 | 8 |
| 1730914200 | 2458.75 | 3.5 | 0.14 | 2458.75 | 2458.75 | 2458.75 | 1 |
| 1730827800 | 2455.25 | 13 | 0.53 | 2455.25 | 2455.25 | 2455.25 | 6 |
| 1730741400 | 2442.25 | 23.5 | 0.97 | 2443.5 | 2447.5 | 2427.25 | 11 |
| 1730482200 | 2418.75 | -5.25 | -0.22 | 2418.75 | 2418.75 | 2418.75 | 1 |
| 1730395800 | 2424 | -19.25 | -0.79 | 2424 | 2424 | 2424 | 0 |
| 1730309400 | 2443.25 | -15.5 | -0.63 | 2443.25 | 2443.25 | 2443.25 | 2 |
| 1730223000 | 2458.75 | -24 | -0.97 | 2458.75 | 2458.75 | 2458.75 | 0 |
| 1730136600 | 2482.75 | 14.5 | 0.59 | 2482.75 | 2482.75 | 2482.75 | 0 |
| 1729873800 | 2468.25 | 18.5 | 0.76 | 2468.25 | 2468.25 | 2468.25 | 0 |
| 1729787400 | 2449.75 | 0.5 | 0.02 | 2449.75 | 2449.75 | 2449.75 | 0 |
| 1729701000 | 2449.25 | 5 | 0.20 | 2449.25 | 2449.25 | 2449.25 | 0 |
| 1729614600 | 2444.25 | 2.5 | 0.10 | 2444.25 | 2444.25 | 2444.25 | 3 |
| 1729528200 | 2441.75 | -17.5 | -0.71 | 2441.75 | 2441.75 | 2441.75 | 2 |
| 1729269000 | 2459.25 | 37 | 1.53 | 2459.25 | 2459.25 | 2459.25 | 7 |
| 1729182600 | 2422.25 | -19.5 | -0.80 | 2422.25 | 2422.25 | 2422.25 | 0 |
| 1729096200 | 2441.75 | 7.5 | 0.31 | 2438 | 2441.75 | 2426.5 | 48 |
| 1729009800 | 2434.25 | -42 | -1.70 | 2434.25 | 2434.25 | 2434.25 | 163 |
| 1728923400 | 2476.25 | 0.5 | 0.02 | 2476.25 | 2476.25 | 2476.25 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
