Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.65 | 2.65 | 2.15 | 2127595 | 2.4611555 | DE |
| 4 | -0.15 | -5.35714285714 | 2.8 | 3.05 | 2.15 | 1201426 | 2.73988188 | DE |
| 12 | -0.3 | -10.1694915254 | 2.95 | 3.6 | 2.15 | 761166 | 2.88799046 | DE |
| 26 | -0.75 | -22.0588235294 | 3.4 | 4.35 | 2.15 | 774337 | 3.05637506 | DE |
| 52 | -0.75 | -22.0588235294 | 3.4 | 5.25 | 2.15 | 1085547 | 3.48419144 | DE |
| 156 | -0.35 | -11.6666666667 | 3 | 8.55 | 2.075 | 1405492 | 4.23230415 | DE |
| 260 | -2.6 | -49.5238095238 | 5.25 | 8.55 | 1.5 | 1491055 | 3.75095503 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 86070 |
| 1744302600 | 2.65 | 0.2 | 8.16 | 2.5 | 2.65 | 2.5 | 1028947 |
| 1744216200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 826105 |
| 1744129800 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.4 | 531818 |
| 1744043400 | 2.4 | -0.2 | -7.69 | 2.55 | 2.55 | 2.15 | 6623917 |
| 1743784200 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 1627189 |
| 1743697800 | 2.65 | -0.15 | -5.36 | 2.65 | 2.65 | 2.65 | 193254 |
| 1743611400 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.75 | 2237048 |
| 1743525000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.85 | 302528 |
| 1743438600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 121998 |
| 1743183000 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 426590 |
| 1743096600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1905700 |
| 1743010200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 97500 |
| 1742923800 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 984736 |
| 1742837400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 525032 |
| 1742578200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 687149 |
| 1742491800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 767062 |
| 1742405400 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 2543773 |
| 1742319000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 298780 |
| 1742232600 | 3 | 0.2 | 7.14 | 2.8 | 3 | 2.8 | 1579246 |
| 1741973400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 720154 |
| 1741887000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 439954 |
| 1741800600 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 102358 |
| 1741714200 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 1466278 |
| 1741627800 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.8 | 410659 |
| 1741368600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 387777 |
| 1741282200 | 2.9 | -0.05 | -1.69 | 2.9 | 2.9 | 2.9 | 334568 |
| 1741195800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 199856 |
| 1741109400 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 804355 |
| 1741023000 | 3.1 | -0.25 | -7.46 | 3.35 | 3.35 | 2.95 | 2307280 |
| 1740763800 | 3.35 | -0.15 | -4.29 | 3.35 | 3.35 | 3.35 | 297103 |
| 1740677400 | 3.5 | 0.15 | 4.48 | 3.35 | 3.5 | 3.35 | 267352 |
| 1740591000 | 3.35 | 0.1 | 3.08 | 3.4 | 3.6 | 3.35 | 2936358 |
| 1740504600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 85569 |
| 1740418200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 46250 |
| 1740159000 | 3.25 | 0.1 | 3.17 | 3.2 | 3.375 | 3.2 | 1652609 |
| 1740072600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 69837 |
| 1739986200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 216767 |
| 1739899800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 100090 |
| 1739813400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 94435 |
| 1739554200 | 3.15 | 0.1 | 3.28 | 3.05 | 3.15 | 3.05 | 453633 |
| 1739467800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 283245 |
| 1739381400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 38402 |
| 1739295000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 8387 |
| 1739208600 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 474408 |
| 1738949400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19512 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 278966 |
| 1738776600 | 3 | 0.18 | 6.19 | 2.825 | 3 | 2.8 | 1902787 |
| 1738690200 | 2.825 | -0.05 | -1.74 | 2.875 | 2.875 | 2.825 | 82160 |
| 1738603800 | 2.875 | -0.03 | -0.86 | 2.9 | 2.9 | 2.8 | 590082 |
| 1738344600 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 745924 |
| 1738258200 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 243413 |
| 1738171800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 485331 |
| 1738085400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.85 | 1074930 |
| 1737999000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 24000 |
| 1737739800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 52586 |
| 1737653400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 417506 |
| 1737567000 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 332706 |
| 1737480600 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 474937 |
| 1737394200 | 3.05 | 0.1 | 3.39 | 2.95 | 3.05 | 2.95 | 845627 |
| 1737135000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 593444 |
| 1737048600 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 481859 |
| 1736962200 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 2.95 | 213960 |
| 1736875800 | 3.05 | 0.15 | 5.17 | 2.9 | 3.05 | 2.9 | 740057 |
| 1736789400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 429158 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
