Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.34920634921 | 3.15 | 3.6 | 3.15 | 958125 | 3.30983608 | DE |
| 4 | 0.45 | 15.5172413793 | 2.9 | 3.6 | 2.8 | 516142 | 3.1433102 | DE |
| 12 | 0.25 | 8.06451612903 | 3.1 | 3.6 | 2.8 | 489429 | 3.07544873 | DE |
| 26 | -1 | -22.9885057471 | 4.35 | 4.35 | 2.7 | 848662 | 3.39743548 | DE |
| 52 | 0.8 | 31.3725490196 | 2.55 | 5.25 | 2.3 | 1198480 | 3.53749532 | DE |
| 156 | -1 | -22.9885057471 | 4.35 | 8.55 | 2.075 | 1434871 | 4.24464574 | DE |
| 260 | -2.75 | -45.0819672131 | 6.1 | 8.55 | 1.5 | 1568328 | 3.75981107 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 3.35 | 0.1 | 3.08 | 3.4 | 3.6 | 3.35 | 2936358 |
| 1740504600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 85569 |
| 1740418200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 46250 |
| 1740159000 | 3.25 | 0.1 | 3.17 | 3.2 | 3.375 | 3.2 | 1652609 |
| 1740072600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 69837 |
| 1739986200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 216767 |
| 1739899800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 100090 |
| 1739813400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 94435 |
| 1739554200 | 3.15 | 0.1 | 3.28 | 3.05 | 3.15 | 3.05 | 453633 |
| 1739467800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 283245 |
| 1739381400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 38402 |
| 1739295000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 8387 |
| 1739208600 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 474408 |
| 1738949400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19512 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 278966 |
| 1738776600 | 3 | 0.18 | 6.19 | 2.825 | 3 | 2.8 | 1902787 |
| 1738690200 | 2.825 | -0.05 | -1.74 | 2.875 | 2.875 | 2.825 | 82160 |
| 1738603800 | 2.875 | -0.03 | -0.86 | 2.9 | 2.9 | 2.8 | 590082 |
| 1738344600 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 745924 |
| 1738258200 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 243413 |
| 1738171800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 485331 |
| 1738085400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.85 | 1074930 |
| 1737999000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 24000 |
| 1737739800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 52586 |
| 1737653400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 417506 |
| 1737567000 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 332706 |
| 1737480600 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 474937 |
| 1737394200 | 3.05 | 0.1 | 3.39 | 2.95 | 3.05 | 2.95 | 845627 |
| 1737135000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 593444 |
| 1737048600 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 481859 |
| 1736962200 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 2.95 | 213960 |
| 1736875800 | 3.05 | 0.15 | 5.17 | 2.9 | 3.05 | 2.9 | 740057 |
| 1736789400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 429158 |
| 1736530200 | 2.95 | 0.1 | 3.51 | 2.85 | 2.95 | 2.85 | 1098822 |
| 1736443800 | 2.85 | -0.1 | -3.39 | 2.95 | 2.95 | 2.85 | 278910 |
| 1736357400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 672655 |
| 1736271000 | 2.9 | -0.15 | -4.92 | 3 | 3 | 2.9 | 1060974 |
| 1736184600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 769942 |
| 1735925400 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 145498 |
| 1735839000 | 3.15 | 0.1 | 3.28 | 3.1 | 3.15 | 3.1 | 59879 |
| 1735666200 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 754157 |
| 1735579800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 931911 |
| 1735320600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.05 | 366724 |
| 1735061400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 165000 |
| 1734975000 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.1 | 365901 |
| 1734715800 | 3.2 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 0 |
| 1734629400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 205368 |
| 1734543000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 272831 |
| 1734456600 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 805801 |
| 1734370200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 123760 |
| 1734111000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 140828 |
| 1734024600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 325773 |
| 1733938200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 172966 |
| 1733851800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.05 | 950545 |
| 1733765400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 228329 |
| 1733506200 | 3.15 | 0.05 | 1.61 | 3.1 | 3.15 | 3.1 | 463815 |
| 1733419800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 1048145 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 98017 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.1 | 3.15 | 3.1 | 25000 |
| 1733160600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 179360 |
| 1732901400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 170894 |
| 1732815000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 89603 |
| 1732728600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 172326 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
