Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.5 | 37.5 | 37.5 | 1 | 37.5 | DE |
| 4 | 0 | 0 | 37.5 | 37.5 | 37.5 | 4 | 37.5 | DE |
| 12 | 12.5 | 50 | 25 | 37.5 | 25 | 72 | 36.92970205 | DE |
| 26 | 13.5 | 56.25 | 24 | 37.5 | 24 | 38 | 35.28919578 | DE |
| 52 | 13.5 | 56.25 | 24 | 37.5 | 17.5 | 30 | 31.37143615 | DE |
| 156 | 37.185 | 11804.7619048 | 0.315 | 37.5 | 0.315 | 1494 | 0.78438173 | DE |
| 260 | 37.295 | 18192.6829268 | 0.205 | 37.5 | 0.165 | 113331 | 0.23301386 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734629400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734543000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734456600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734370200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 2 |
| 1734111000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 5 |
| 1734024600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 2 |
| 1733938200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733851800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733765400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1 |
| 1733506200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1 |
| 1733419800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733333400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 29 |
| 1733247000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733160600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732901400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732815000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 2 |
| 1732728600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732642200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 39 |
| 1732555800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732296600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732210200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732123800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732037400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731951000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 14 |
| 1731691800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731605400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731519000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1 |
| 1731432600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4 |
| 1731346200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731087000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731000600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730914200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730827800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730741400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730482200 | 37.5 | 12.5 | 50.00 | 25 | 37.5 | 25 | 4000 |
| 1730395800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730136600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729873800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729787400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1729701000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1729614600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729528200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729269000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729182600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6 |
| 1729009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728923400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728664200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728577800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728491400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728405000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728318600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728059400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727973000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727886600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727800200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727713800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 187 |
| 1727454600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727368200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 21 |
| 1727109000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
