Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1741800600 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1741714200 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1741627800 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1741368600 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1741282200 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1741195800 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1741109400 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1741023000 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1740763800 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1740677400 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1740591000 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1740504600 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1740418200 | 35.52 | -0.53 | -1.46 | 35.52 | 35.52 | 35.52 | 0 |
| 1740159000 | 36.045 | -0.01 | -0.03 | 36.175 | 36.18 | 35.905 | 846 |
| 1740072600 | 36.0575 | -0.19 | -0.51 | 36.0575 | 36.0575 | 36.0575 | 0 |
| 1739986200 | 36.2425 | -0.2 | -0.55 | 36.2425 | 36.2425 | 36.2425 | 0 |
| 1739899800 | 36.4425 | -0.01 | -0.03 | 36.83 | 36.83 | 36.4425 | 1928 |
| 1739813400 | 36.455 | 0.16 | 0.43 | 36.455 | 36.455 | 36.455 | 0 |
| 1739554200 | 36.3 | 0.16 | 0.45 | 36.395 | 36.4 | 36.3 | 285 |
| 1739467800 | 36.1375 | 0.59 | 1.67 | 36.1375 | 36.1375 | 36.1375 | 0 |
| 1739381400 | 35.545 | -0.34 | -0.95 | 36.02 | 36.02 | 35.545 | 1 |
| 1739295000 | 35.8875 | 0.04 | 0.11 | 35.8875 | 35.8875 | 35.8875 | 0 |
| 1739208600 | 35.8475 | 0.26 | 0.74 | 35.98 | 35.98 | 35.595 | 1069 |
| 1738949400 | 35.5825 | -0.17 | -0.47 | 35.5825 | 35.5825 | 35.5825 | 0 |
| 1738863000 | 35.75 | 0.33 | 0.92 | 35.75 | 35.75 | 35.75 | 0 |
| 1738776600 | 35.4225 | 0.16 | 0.47 | 35.4225 | 35.4225 | 35.4225 | 0 |
| 1738690200 | 35.2575 | 0.33 | 0.94 | 35.2575 | 35.2575 | 35.2575 | 0 |
| 1738603800 | 34.9275 | -0.86 | -2.40 | 34.9275 | 34.9275 | 34.9275 | 0 |
| 1738344600 | 35.785 | 0.36 | 1.03 | 35.785 | 35.785 | 35.785 | 0 |
| 1738258200 | 35.42 | 0.13 | 0.36 | 35.42 | 35.42 | 35.42 | 0 |
| 1738171800 | 35.2925 | 0.17 | 0.48 | 35.485 | 35.485 | 35.2925 | 712 |
| 1738085400 | 35.125 | 0.04 | 0.11 | 35.125 | 35.125 | 35.125 | 0 |
| 1737999000 | 35.085 | -1.33 | -3.64 | 35.085 | 35.085 | 35.085 | 0 |
| 1737739800 | 36.41 | 0.22 | 0.62 | 36.475 | 36.475 | 36.41 | 5169 |
| 1737653400 | 36.185 | -0.05 | -0.14 | 36.185 | 36.185 | 36.185 | 0 |
| 1737567000 | 36.235 | 0.4 | 1.12 | 36.235 | 36.235 | 36.235 | 0 |
| 1737480600 | 35.835 | 0.19 | 0.53 | 35.835 | 35.835 | 35.835 | 0 |
| 1737394200 | 35.645 | 0.17 | 0.48 | 35.645 | 35.645 | 35.645 | 0 |
| 1737135000 | 35.475 | 0.34 | 0.98 | 35.43 | 35.475 | 35.19 | 3877 |
| 1737048600 | 35.13 | 0.36 | 1.02 | 34.815 | 35.255 | 34.815 | 3252 |
| 1736962200 | 34.775 | 0.59 | 1.74 | 34.775 | 34.775 | 34.775 | 0 |
| 1736875800 | 34.18 | 0.25 | 0.74 | 34.18 | 34.18 | 34.18 | 0 |
| 1736789400 | 33.93 | -0.23 | -0.68 | 33.93 | 33.93 | 33.93 | 0 |
| 1736530200 | 34.1625 | -0.55 | -1.57 | 34.84 | 34.845 | 34.1625 | 10738 |
| 1736443800 | 34.7075 | 0 | 0.00 | 34.7075 | 34.7075 | 34.7075 | 0 |
| 1736357400 | 34.7075 | -0.4 | -1.14 | 34.7075 | 34.7075 | 34.7075 | 0 |
| 1736271000 | 35.1075 | -0.49 | -1.36 | 35.1075 | 35.1075 | 35.1075 | 0 |
| 1736184600 | 35.5925 | 0.77 | 2.20 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1735925400 | 34.825 | 0.13 | 0.37 | 34.825 | 34.825 | 34.825 | 0 |
| 1735839000 | 34.695 | 0.1 | 0.30 | 34.7 | 34.7 | 34.695 | 179 |
| 1735666200 | 34.5925 | 0 | 0.00 | 34.5925 | 34.5925 | 34.5925 | 0 |
| 1735579800 | 34.5925 | -0.27 | -0.76 | 34.5925 | 34.5925 | 34.5925 | 5 |
| 1735320600 | 34.8575 | 0.21 | 0.61 | 34.8575 | 34.8575 | 34.8575 | 0 |
| 1735061400 | 34.6475 | 0 | 0.00 | 34.6475 | 34.6475 | 34.6475 | 0 |
| 1734975000 | 34.6475 | -0.03 | -0.07 | 34.6475 | 34.6475 | 34.6475 | 0 |
| 1734715800 | 34.6725 | 0.24 | 0.71 | 34.6725 | 34.6725 | 34.6725 | 0 |
| 1734629400 | 34.4275 | -0.93 | -2.62 | 34.4275 | 34.4275 | 34.4275 | 0 |
| 1734543000 | 35.355 | 0.12 | 0.33 | 35.355 | 35.355 | 35.355 | 214 |
| 1734456600 | 35.2375 | -0.28 | -0.77 | 35.05 | 35.305 | 35.05 | 860 |
| 1734370200 | 35.5125 | 0.02 | 0.04 | 35.5125 | 35.5125 | 35.5125 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
