Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 34.7075 | -0.4 | -1.14 | 34.7075 | 34.7075 | 34.7075 | 0 |
| 1736271000 | 35.1075 | -0.49 | -1.36 | 35.1075 | 35.1075 | 35.1075 | 0 |
| 1736184600 | 35.5925 | 0.77 | 2.20 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1735925400 | 34.825 | 0.13 | 0.37 | 34.825 | 34.825 | 34.825 | 0 |
| 1735839000 | 34.695 | 0.1 | 0.30 | 34.7 | 34.7 | 34.695 | 179 |
| 1735666200 | 34.5925 | 0 | 0.00 | 34.5925 | 34.5925 | 34.5925 | 0 |
| 1735579800 | 34.5925 | -0.27 | -0.76 | 34.5925 | 34.5925 | 34.5925 | 5 |
| 1735320600 | 34.8575 | 0.21 | 0.61 | 34.8575 | 34.8575 | 34.8575 | 0 |
| 1735061400 | 34.6475 | 0 | 0.00 | 34.6475 | 34.6475 | 34.6475 | 0 |
| 1734975000 | 34.6475 | -0.03 | -0.07 | 34.6475 | 34.6475 | 34.6475 | 0 |
| 1734715800 | 34.6725 | 0.24 | 0.71 | 34.6725 | 34.6725 | 34.6725 | 0 |
| 1734629400 | 34.4275 | -0.93 | -2.62 | 34.4275 | 34.4275 | 34.4275 | 0 |
| 1734543000 | 35.355 | 0.12 | 0.33 | 35.355 | 35.355 | 35.355 | 214 |
| 1734456600 | 35.2375 | -0.28 | -0.77 | 35.05 | 35.305 | 35.05 | 860 |
| 1734370200 | 35.5125 | 0.02 | 0.04 | 35.5125 | 35.5125 | 35.5125 | 0 |
| 1734111000 | 35.4975 | -0.18 | -0.50 | 35.4975 | 35.4975 | 35.4975 | 0 |
| 1734024600 | 35.675 | -0.14 | -0.38 | 35.675 | 35.675 | 35.675 | 0 |
| 1733938200 | 35.81 | 0.09 | 0.24 | 35.81 | 35.81 | 35.81 | 0 |
| 1733851800 | 35.725 | -0.29 | -0.81 | 35.725 | 35.725 | 35.725 | 0 |
| 1733765400 | 36.0175 | -0.24 | -0.67 | 36.0175 | 36.0175 | 36.0175 | 0 |
| 1733506200 | 36.26 | -0.08 | -0.21 | 36.26 | 36.26 | 36.26 | 0 |
| 1733419800 | 36.335 | 0.08 | 0.22 | 36.335 | 36.335 | 36.335 | 0 |
| 1733333400 | 36.255 | 0.35 | 0.97 | 36.395 | 36.395 | 36.14 | 1838 |
| 1733247000 | 35.905 | 0.04 | 0.12 | 36.035 | 36.04 | 35.905 | 3691 |
| 1733160600 | 35.8625 | -0.02 | -0.04 | 35.8625 | 35.8625 | 35.8625 | 0 |
| 1732901400 | 35.8775 | 0.17 | 0.48 | 35.8775 | 35.8775 | 35.8775 | 0 |
| 1732815000 | 35.7075 | 0.28 | 0.78 | 35.7075 | 35.7075 | 35.7075 | 0 |
| 1732728600 | 35.4325 | -0.14 | -0.39 | 35.295 | 35.52 | 35.295 | 3059 |
| 1732642200 | 35.57 | -0.18 | -0.49 | 35.57 | 35.57 | 35.57 | 0 |
| 1732555800 | 35.745 | 0.19 | 0.54 | 36.14 | 36.14 | 35.745 | 101 |
| 1732296600 | 35.5525 | 0.03 | 0.09 | 35.5525 | 35.5525 | 35.5525 | 0 |
| 1732210200 | 35.52 | 0.5 | 1.41 | 35.52 | 35.52 | 35.52 | 0 |
| 1732123800 | 35.025 | -0.18 | -0.50 | 35.115 | 35.36 | 35.025 | 5452 |
| 1732037400 | 35.2 | 0.03 | 0.07 | 35.2 | 35.2 | 35.2 | 0 |
| 1731951000 | 35.175 | 0.08 | 0.22 | 35.175 | 35.175 | 35.175 | 0 |
| 1731691800 | 35.0975 | -0.62 | -1.74 | 35.0975 | 35.0975 | 35.0975 | 0 |
| 1731605400 | 35.72 | 0.06 | 0.16 | 35.72 | 35.72 | 35.72 | 0 |
| 1731519000 | 35.6625 | -0.01 | -0.04 | 35.6625 | 35.6625 | 35.6625 | 0 |
| 1731432600 | 35.675 | -0.18 | -0.49 | 35.675 | 35.675 | 35.675 | 0 |
| 1731346200 | 35.85 | 0.15 | 0.41 | 36.165 | 36.165 | 35.85 | 2916 |
| 1731087000 | 35.705 | -0.02 | -0.05 | 35.705 | 35.705 | 35.705 | 0 |
| 1731000600 | 35.7225 | 0.52 | 1.48 | 35.7225 | 35.7225 | 35.7225 | 0 |
| 1730914200 | 35.2025 | 0.48 | 1.40 | 35.2025 | 35.2025 | 35.2025 | 0 |
| 1730827800 | 34.7175 | 0.25 | 0.71 | 34.7175 | 34.7175 | 34.7175 | 0 |
| 1730741400 | 34.4725 | 0.04 | 0.13 | 34.4725 | 34.4725 | 34.4725 | 0 |
| 1730482200 | 34.4275 | 0.28 | 0.81 | 34.4275 | 34.4275 | 34.4275 | 0 |
| 1730395800 | 34.15 | -0.61 | -1.74 | 34.15 | 34.15 | 34.15 | 0 |
| 1730309400 | 34.755 | -0.09 | -0.27 | 34.755 | 34.755 | 34.755 | 0 |
| 1730223000 | 34.8475 | 0.02 | 0.05 | 35.12 | 35.12 | 34.8475 | 6518 |
| 1730136600 | 34.83 | -0.03 | -0.09 | 34.83 | 34.83 | 34.83 | 0 |
| 1729873800 | 34.8625 | 0.16 | 0.47 | 34.78 | 34.8625 | 34.77 | 3462 |
| 1729787400 | 34.7 | 0.02 | 0.06 | 34.7 | 34.7 | 34.7 | 0 |
| 1729701000 | 34.6775 | -0.27 | -0.76 | 34.6775 | 34.6775 | 34.6775 | 0 |
| 1729614600 | 34.9425 | -0.1 | -0.29 | 34.9425 | 34.9425 | 34.9425 | 0 |
| 1729528200 | 35.045 | -0.21 | -0.59 | 35.045 | 35.045 | 35.045 | 0 |
| 1729269000 | 35.2525 | 0.02 | 0.04 | 35.2525 | 35.2525 | 35.2525 | 0 |
| 1729182600 | 35.2375 | 0.24 | 0.69 | 35.2375 | 35.2375 | 35.2375 | 0 |
| 1729096200 | 34.995 | -0.07 | -0.19 | 35.105 | 35.105 | 34.905 | 183 |
| 1729009800 | 35.0625 | -0.31 | -0.87 | 35.195 | 35.51 | 35.0625 | 1883 |
| 1728923400 | 35.37 | 0.22 | 0.63 | 35.245 | 35.37 | 35.245 | 112 |
| 1728664200 | 35.15 | 0.24 | 0.70 | 35.15 | 35.15 | 35.15 | 0 |
| 1728577800 | 34.905 | 0.06 | 0.17 | 34.93 | 34.93 | 34.905 | 82 |
| 1728491400 | 34.8475 | 0.2 | 0.58 | 34.41 | 34.8475 | 34.41 | 296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
