Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752078600 | 4082 | 83.5 | 2.09 | 4030 | 4082 | 4030 | 15753 |
| 1751992200 | 3998.5 | 33.75 | 0.85 | 3981 | 4033.5 | 3980.5 | 9268 |
| 1751905800 | 3964.75 | 36 | 0.92 | 3955 | 3964.75 | 3950 | 1484 |
| 1751646600 | 3928.75 | -26.75 | -0.68 | 3918 | 3931 | 3918 | 1813 |
| 1751560200 | 3955.5 | 33.75 | 0.86 | 3927.5 | 3960 | 3922.5 | 1525 |
| 1751473800 | 3921.75 | 47.75 | 1.23 | 3919.5 | 3940 | 3905 | 9814 |
| 1751387400 | 3874 | -35 | -0.90 | 3879 | 3890 | 3870 | 2627 |
| 1751301000 | 3909 | 3.25 | 0.08 | 3919 | 3921.5 | 3877.5 | 11117 |
| 1751041800 | 3905.75 | 61 | 1.59 | 3863.5 | 3905.75 | 3863.5 | 2020 |
| 1750955400 | 3844.75 | -17.25 | -0.45 | 3867.5 | 3869 | 3842.5 | 5328 |
| 1750869000 | 3862 | -28 | -0.72 | 3869 | 3875 | 3844 | 2407 |
| 1750782600 | 3890 | 101.5 | 2.68 | 3881.5 | 3891 | 3867.5 | 33109 |
| 1750696200 | 3788.5 | -43 | -1.12 | 3806 | 3818 | 3788.5 | 25306 |
| 1750437000 | 3831.5 | 31 | 0.82 | 3839 | 3867 | 3831.5 | 11176 |
| 1750350600 | 3800.5 | -79.5 | -2.05 | 3846 | 3863 | 3800.5 | 6342 |
| 1750264200 | 3880 | 41.5 | 1.08 | 3853 | 3881.5 | 3853 | 3934 |
| 1750177800 | 3838.5 | -68.75 | -1.76 | 3899 | 3899 | 3832 | 9523 |
| 1750091400 | 3907.25 | 76.5 | 2.00 | 3881 | 3910 | 3881 | 8995 |
| 1749832200 | 3830.75 | -53 | -1.36 | 3820 | 3832 | 3818 | 7745 |
| 1749745800 | 3883.75 | 16.75 | 0.43 | 3842 | 3893 | 3842 | 12013 |
| 1749659400 | 3867 | 6.5 | 0.17 | 3883.5 | 3883.5 | 3865.5 | 4819 |
| 1749573000 | 3860.5 | -42.5 | -1.09 | 3917.5 | 3918 | 3860.5 | 8108 |
| 1749486600 | 3903 | 5.75 | 0.15 | 3887.5 | 3912 | 3887 | 3625 |
| 1749227400 | 3897.25 | 27 | 0.70 | 3883.5 | 3905.5 | 3872.5 | 7530 |
| 1749141000 | 3870.25 | 29.25 | 0.76 | 3851 | 3875 | 3839.5 | 2988 |
| 1749054600 | 3841 | -21.5 | -0.56 | 3856.5 | 3870.5 | 3838 | 8316 |
| 1748968200 | 3862.5 | -14 | -0.36 | 3838.5 | 3862.5 | 3838.5 | 1778 |
| 1748881800 | 3876.5 | 15.5 | 0.40 | 3858.5 | 3876.5 | 3857.5 | 1581 |
| 1748622600 | 3861 | 3 | 0.08 | 3872.5 | 3878 | 3858.5 | 2475 |
| 1748536200 | 3858 | 23 | 0.60 | 3876.5 | 3876.5 | 3853 | 5263 |
| 1748449800 | 3835 | -24 | -0.62 | 3838.5 | 3859.5 | 3835 | 5065 |
| 1748363400 | 3859 | 47 | 1.23 | 3870 | 3870 | 3849.5 | 2405 |
| 1748017800 | 3812 | -69.5 | -1.79 | 3894.5 | 3894.5 | 3733 | 4811 |
| 1747931400 | 3881.5 | -24.5 | -0.63 | 3913 | 3913 | 3863.5 | 2549 |
| 1747845000 | 3906 | 6.25 | 0.16 | 3918 | 3924.5 | 3905 | 2453 |
| 1747758600 | 3899.75 | 49 | 1.27 | 3890 | 3902 | 3889.5 | 3317 |
| 1747672200 | 3850.75 | 28.5 | 0.75 | 3830.5 | 3860.5 | 3823 | 14058 |
| 1747413000 | 3822.25 | 3.5 | 0.09 | 3822.5 | 3825.5 | 3817 | 2240 |
| 1747326600 | 3818.75 | 13.25 | 0.35 | 3811.5 | 3820.5 | 3811.5 | 3186 |
| 1747240200 | 3805.5 | 30 | 0.79 | 3768.5 | 3805.5 | 3766 | 1335 |
| 1747153800 | 3775.5 | 6.5 | 0.17 | 3770 | 3775.5 | 3767.5 | 2892 |
| 1747067400 | 3769 | 66.5 | 1.80 | 3775.5 | 3775.5 | 3755.5 | 8412 |
| 1746808200 | 3702.5 | 24.75 | 0.67 | 3700.5 | 3717.5 | 3700.5 | 6194 |
| 1746721800 | 3677.75 | 43.5 | 1.20 | 3652 | 3677.75 | 3652 | 3173 |
| 1746635400 | 3634.25 | 9.75 | 0.27 | 3628.5 | 3638.5 | 3628.5 | 1035 |
| 1746549000 | 3624.5 | -11.25 | -0.31 | 3582 | 3624.5 | 3582 | 3939 |
| 1746203400 | 3635.75 | 45.5 | 1.27 | 3595.5 | 3638 | 3595.5 | 1548 |
| 1746117000 | 3590.25 | 42.5 | 1.20 | 3595 | 3623 | 3568.5 | 7027 |
| 1746030600 | 3547.75 | -67.5 | -1.87 | 3632 | 3632 | 3503 | 9025 |
| 1745944200 | 3615.25 | 47 | 1.32 | 3599 | 3615.25 | 3597 | 6492 |
| 1745857800 | 3568.25 | 17.5 | 0.49 | 3575 | 3581.5 | 3568.25 | 1596 |
| 1745598600 | 3550.75 | 40.75 | 1.16 | 3536.5 | 3550.75 | 3525 | 8055 |
| 1745512200 | 3510 | -35.5 | -1.00 | 3543 | 3543 | 3493.5 | 3811 |
| 1745425800 | 3545.5 | 120.75 | 3.53 | 3516 | 3554.5 | 3512.5 | 5258 |
| 1745339400 | 3424.75 | 28.75 | 0.85 | 3405 | 3424.75 | 3404 | 1168 |
| 1744907400 | 3396 | -19.75 | -0.58 | 3401.5 | 3401.5 | 3385 | 2683 |
| 1744821000 | 3415.75 | 23.75 | 0.70 | 3357.5 | 3415.75 | 3357.5 | 6429 |
| 1744734600 | 3392 | 70.25 | 2.11 | 3324.5 | 3392 | 3324.5 | 6965 |
| 1744648200 | 3321.75 | 95.25 | 2.95 | 3310.5 | 3328 | 3298 | 22544 |
| 1744389000 | 3226.5 | 15 | 0.47 | 3187.5 | 3235 | 3187.5 | 3681 |
| 1744302600 | 3211.5 | 151 | 4.93 | 3301 | 3301 | 3211.5 | 9994 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
