Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 24 | 24 | 20000 | 24 | DE |
| 4 | 0 | 0 | 24 | 24 | 23.5 | 7339 | 24 | DE |
| 12 | -0.5 | -2.04081632653 | 24.5 | 24.5 | 23.5 | 3336 | 24.09484331 | DE |
| 26 | -4 | -14.2857142857 | 28 | 28 | 23.5 | 2949 | 24.71682411 | DE |
| 52 | -7 | -22.5806451613 | 31 | 32.5 | 23.5 | 2065 | 26.23836145 | DE |
| 156 | -34.5 | -58.9743589744 | 58.5 | 58.5 | 23.5 | 1200 | 30.64287241 | DE |
| 260 | -46 | -65.7142857143 | 70 | 90 | 23.5 | 1126 | 46.93677956 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738776600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 35000 |
| 1738690200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 65000 |
| 1738603800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738344600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738258200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738171800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738085400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737999000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 46777 |
| 1737739800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737653400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737567000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737480600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737394200 | 24 | 0 | 0.00 | 23.5 | 24 | 23.5 | 0 |
| 1737135000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737048600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736962200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736875800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736789400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736530200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736443800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736357400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736271000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736184600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735925400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735839000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735666200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735579800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735320600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735061400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734975000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734715800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734629400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734543000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734456600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734370200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734111000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734024600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733938200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733851800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733765400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733506200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733419800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733333400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733247000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733160600 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 10000 |
| 1732901400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732815000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732728600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732642200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732555800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 36700 |
| 1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732123800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732037400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731000600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
