Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 54.085 | 0.22 | 0.40 | 54.085 | 54.085 | 54.085 | 0 |
| 1739986200 | 53.87 | -0.02 | -0.04 | 53.87 | 53.87 | 53.87 | 0 |
| 1739899800 | 53.89 | -0.15 | -0.27 | 53.89 | 53.89 | 53.89 | 0 |
| 1739813400 | 54.035 | -0.15 | -0.28 | 54.035 | 54.035 | 54.035 | 3 |
| 1739554200 | 54.185 | 0.14 | 0.26 | 54.185 | 54.185 | 54.185 | 0 |
| 1739467800 | 54.045 | 0.2 | 0.37 | 54.045 | 54.045 | 54.045 | 2 |
| 1739381400 | 53.845 | -0.04 | -0.07 | 53.845 | 53.845 | 53.845 | 0 |
| 1739295000 | 53.885 | -0.04 | -0.07 | 53.885 | 53.885 | 53.885 | 0 |
| 1739208600 | 53.925 | -0.04 | -0.06 | 53.925 | 53.925 | 53.925 | 0 |
| 1738949400 | 53.96 | -0.14 | -0.25 | 53.96 | 53.96 | 53.96 | 0 |
| 1738863000 | 54.095 | -0.04 | -0.07 | 54.095 | 54.095 | 54.095 | 0 |
| 1738776600 | 54.135 | 0.09 | 0.18 | 54.135 | 54.135 | 54.135 | 0 |
| 1738690200 | 54.04 | 0.32 | 0.60 | 54.04 | 54.04 | 54.04 | 0 |
| 1738603800 | 53.72 | -0.29 | -0.53 | 53.72 | 53.72 | 53.72 | 0 |
| 1738344600 | 54.005 | -0.16 | -0.29 | 54.005 | 54.005 | 54.005 | 0 |
| 1738258200 | 54.16 | -0.04 | -0.06 | 54.16 | 54.16 | 54.16 | 0 |
| 1738171800 | 54.195 | 0.11 | 0.20 | 54.195 | 54.195 | 54.195 | 0 |
| 1738085400 | 54.085 | -0.24 | -0.43 | 54.085 | 54.085 | 54.085 | 0 |
| 1737999000 | 54.32 | 0.08 | 0.14 | 54.32 | 54.32 | 54.32 | 0 |
| 1737739800 | 54.245 | 0.35 | 0.65 | 54.245 | 54.245 | 54.245 | 1 |
| 1737653400 | 53.895 | -0.09 | -0.16 | 53.895 | 53.895 | 53.895 | 0 |
| 1737567000 | 53.98 | -0.12 | -0.21 | 53.98 | 53.98 | 53.98 | 0 |
| 1737480600 | 54.095 | 0.05 | 0.10 | 53.79 | 54.1 | 53.79 | 16 |
| 1737394200 | 54.04 | 0.41 | 0.76 | 54.04 | 54.04 | 54.04 | 0 |
| 1737135000 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1737048600 | 53.63 | -0.01 | -0.02 | 53.63 | 53.63 | 53.63 | 0 |
| 1736962200 | 53.64 | 0.09 | 0.17 | 53.64 | 53.64 | 53.64 | 0 |
| 1736875800 | 53.55 | 0.06 | 0.12 | 53.55 | 53.55 | 53.55 | 0 |
| 1736789400 | 53.485 | -0.01 | -0.01 | 53.485 | 53.485 | 53.485 | 0 |
| 1736530200 | 53.49 | -0.08 | -0.15 | 53.49 | 53.49 | 53.49 | 0 |
| 1736443800 | 53.57 | -0.04 | -0.07 | 53.57 | 53.57 | 53.57 | 0 |
| 1736357400 | 53.61 | -0.01 | -0.02 | 53.61 | 53.61 | 53.61 | 0 |
| 1736271000 | 53.62 | -0.13 | -0.23 | 53.62 | 53.62 | 53.62 | 0 |
| 1736184600 | 53.745 | -0.01 | -0.01 | 53.745 | 53.745 | 53.745 | 0 |
| 1735925400 | 53.75 | -0.03 | -0.06 | 53.75 | 53.75 | 53.75 | 0 |
| 1735839000 | 53.78 | 0.18 | 0.34 | 53.78 | 53.78 | 53.78 | 0 |
| 1735666200 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1735579800 | 53.6 | -0.17 | -0.32 | 53.6 | 53.6 | 53.6 | 0 |
| 1735320600 | 53.77 | 0.03 | 0.06 | 53.77 | 53.77 | 53.77 | 0 |
| 1735061400 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 1 |
| 1734975000 | 53.74 | 0.04 | 0.07 | 53.74 | 53.74 | 53.74 | 0 |
| 1734715800 | 53.7 | 0.16 | 0.29 | 53.7 | 53.7 | 53.7 | 0 |
| 1734629400 | 53.545 | -0.06 | -0.10 | 53.545 | 53.545 | 53.545 | 0 |
| 1734543000 | 53.6 | -0.1 | -0.19 | 53.6 | 53.6 | 53.6 | 0 |
| 1734456600 | 53.7 | 0.01 | 0.02 | 53.7 | 53.7 | 53.7 | 0 |
| 1734370200 | 53.69 | -0.02 | -0.03 | 53.63 | 54.025 | 53.63 | 880 |
| 1734111000 | 53.705 | 0.16 | 0.29 | 53.705 | 53.705 | 53.705 | 0 |
| 1734024600 | 53.55 | -0.02 | -0.04 | 53.55 | 53.55 | 53.55 | 0 |
| 1733938200 | 53.57 | 0.02 | 0.04 | 53.57 | 53.57 | 53.57 | 0 |
| 1733851800 | 53.55 | 0.13 | 0.24 | 53.64 | 53.64 | 53.54 | 1009 |
| 1733765400 | 53.42 | 0.16 | 0.31 | 53.42 | 53.42 | 53.42 | 0 |
| 1733506200 | 53.255 | -0.13 | -0.23 | 53.255 | 53.255 | 53.255 | 0 |
| 1733419800 | 53.38 | 0.09 | 0.16 | 53.42 | 53.945 | 52.895 | 106 |
| 1733333400 | 53.295 | 0.23 | 0.42 | 53.295 | 53.295 | 53.295 | 1 |
| 1733247000 | 53.07 | -0.13 | -0.23 | 53.07 | 53.07 | 53.07 | 0 |
| 1733160600 | 53.195 | -0.05 | -0.09 | 53.195 | 53.195 | 53.195 | 0 |
| 1732901400 | 53.245 | 0.02 | 0.05 | 53.245 | 53.245 | 53.245 | 0 |
| 1732815000 | 53.22 | 0.03 | 0.07 | 53.1 | 53.24 | 53.1 | 23 |
| 1732728600 | 53.185 | 0.07 | 0.13 | 53.185 | 53.185 | 53.185 | 0 |
| 1732642200 | 53.115 | -0.12 | -0.22 | 53.115 | 53.115 | 53.115 | 0 |
| 1732555800 | 53.23 | 0.19 | 0.36 | 53.23 | 53.23 | 53.23 | 0 |
| 1732296600 | 53.04 | 0.15 | 0.28 | 53.04 | 53.04 | 53.04 | 0 |
| 1732210200 | 52.89 | -0.11 | -0.20 | 53.04 | 53.17 | 52.89 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
