Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1101.25 | -2 | -0.18 | 1101.5 | 1101.5 | 1101.25 | 752 |
| 1734370200 | 1103.25 | -5.5 | -0.50 | 1106.5 | 1106.5 | 1103.25 | 2256 |
| 1734111000 | 1108.75 | 4.5 | 0.41 | 1108.75 | 1108.75 | 1108.75 | 0 |
| 1734024600 | 1104.25 | 1.75 | 0.16 | 1104.25 | 1104.25 | 1104.25 | 17 |
| 1733938200 | 1102.5 | -2.75 | -0.25 | 1102.5 | 1102.5 | 1102.5 | 0 |
| 1733851800 | 1105.25 | -3.25 | -0.29 | 1108 | 1108 | 1105.25 | 6 |
| 1733765400 | 1108.5 | -1.25 | -0.11 | 1109 | 1109 | 1108.5 | 565 |
| 1733506200 | 1109.75 | 1.25 | 0.11 | 1109.75 | 1109.75 | 1109.75 | 0 |
| 1733419800 | 1108.5 | -0.75 | -0.07 | 1108.5 | 1108.5 | 1108.5 | 0 |
| 1733333400 | 1109.25 | -0.5 | -0.05 | 1109.25 | 1109.25 | 1109.25 | 0 |
| 1733247000 | 1109.75 | -0.75 | -0.07 | 1109.5 | 1111 | 1109.5 | 1835 |
| 1733160600 | 1110.5 | 1.75 | 0.16 | 1106 | 1110.5 | 1106 | 1504 |
| 1732901400 | 1108.75 | 1 | 0.09 | 1108 | 1110 | 1108 | 1520 |
| 1732815000 | 1107.75 | 0.5 | 0.05 | 1107.5 | 1108 | 1107.5 | 1504 |
| 1732728600 | 1107.25 | 0 | 0.00 | 1107.25 | 1107.25 | 1107.25 | 0 |
| 1732642200 | 1107.25 | -0.5 | -0.05 | 1108.5 | 1108.5 | 1107.25 | 752 |
| 1732555800 | 1107.75 | 8 | 0.73 | 1103 | 1107.75 | 1103 | 1504 |
| 1732296600 | 1099.75 | 1.5 | 0.14 | 1101 | 1103 | 1099 | 4512 |
| 1732210200 | 1098.25 | 0.5 | 0.05 | 1098 | 1098.5 | 1098 | 3760 |
| 1732123800 | 1097.75 | -4.75 | -0.43 | 1097.75 | 1097.75 | 1097.75 | 0 |
| 1732037400 | 1102.5 | -0.25 | -0.02 | 1104 | 1105.5 | 1102.5 | 3129 |
| 1731951000 | 1102.75 | 0.5 | 0.05 | 1103 | 1103 | 1102.75 | 752 |
| 1731691800 | 1102.25 | 2.25 | 0.20 | 1101.5 | 1104 | 1101.5 | 15512 |
| 1731605400 | 1100 | 3.25 | 0.30 | 1097 | 1100.5 | 1096.5 | 20037 |
| 1731519000 | 1096.75 | -2 | -0.18 | 1101 | 1101 | 1096.75 | 1504 |
| 1731432600 | 1098.75 | 5 | 0.46 | 1098.75 | 1098.75 | 1098.75 | 0 |
| 1731346200 | 1093.75 | -1 | -0.09 | 1093 | 1094 | 1093 | 2259 |
| 1731087000 | 1094.75 | 2 | 0.18 | 1094.75 | 1094.75 | 1094.75 | 0 |
| 1731000600 | 1092.75 | -4.75 | -0.43 | 1095 | 1095 | 1092.75 | 752 |
| 1730914200 | 1097.5 | -2.25 | -0.20 | 1098.5 | 1099.5 | 1095.5 | 5591 |
| 1730827800 | 1099.75 | -3 | -0.27 | 1099.75 | 1099.75 | 1099.75 | 67 |
| 1730741400 | 1102.75 | 4 | 0.36 | 1102.75 | 1102.75 | 1102.75 | 177 |
| 1730482200 | 1098.75 | -6 | -0.54 | 1099 | 1099 | 1098.75 | 35 |
| 1730395800 | 1104.75 | 9 | 0.82 | 1100.5 | 1104.75 | 1100.5 | 752 |
| 1730309400 | 1095.75 | 1.5 | 0.14 | 1095.75 | 1095.75 | 1095.75 | 0 |
| 1730223000 | 1094.25 | -5.75 | -0.52 | 1098 | 1098 | 1094.25 | 752 |
| 1730136600 | 1100 | 0 | 0.00 | 1099.5 | 1100 | 1099.5 | 1504 |
| 1729873800 | 1100 | -1 | -0.09 | 1101.5 | 1101.5 | 1100 | 752 |
| 1729787400 | 1101 | 3.25 | 0.30 | 1099 | 1101 | 1099 | 2256 |
| 1729701000 | 1097.75 | 0.75 | 0.07 | 1097.75 | 1097.75 | 1097.75 | 0 |
| 1729614600 | 1097 | -2.5 | -0.23 | 1097 | 1097.5 | 1097 | 1504 |
| 1729528200 | 1099.5 | -2.75 | -0.25 | 1101 | 1101 | 1099.5 | 756 |
| 1729269000 | 1102.25 | 1.5 | 0.14 | 1102.25 | 1102.25 | 1102.25 | 0 |
| 1729182600 | 1100.75 | -4 | -0.36 | 1102 | 1102 | 1100.75 | 752 |
| 1729096200 | 1104.75 | 7.5 | 0.68 | 1104.75 | 1104.75 | 1104.75 | 0 |
| 1729009800 | 1097.25 | -1.5 | -0.14 | 1097.25 | 1097.25 | 1097.25 | 0 |
| 1728923400 | 1098.75 | -1.25 | -0.11 | 1098.75 | 1098.75 | 1098.75 | 0 |
| 1728664200 | 1100 | -0.25 | -0.02 | 1098.5 | 1100 | 1098.5 | 2259 |
| 1728577800 | 1100.25 | 1.75 | 0.16 | 1099 | 1100.25 | 1099 | 1504 |
| 1728491400 | 1098.5 | -2 | -0.18 | 1099.5 | 1099.5 | 1098.5 | 754 |
| 1728405000 | 1100.5 | -1 | -0.09 | 1102 | 1102 | 1100.5 | 752 |
| 1728318600 | 1101.5 | 1.5 | 0.14 | 1101.5 | 1101.5 | 1101.5 | 0 |
| 1728059400 | 1100 | -6.75 | -0.61 | 1101.5 | 1101.5 | 1100 | 2256 |
| 1727973000 | 1106.75 | 9.75 | 0.89 | 1105 | 1106.75 | 1105 | 1504 |
| 1727886600 | 1097 | -3.5 | -0.32 | 1097.5 | 1097.5 | 1097 | 819 |
| 1727800200 | 1100.5 | 6 | 0.55 | 1100.5 | 1100.5 | 1100.5 | 2 |
| 1727713800 | 1094.5 | -1.25 | -0.11 | 1096.5 | 1096.5 | 1094.5 | 752 |
| 1727454600 | 1095.75 | 1.5 | 0.14 | 1095.75 | 1095.75 | 1095.75 | 0 |
| 1727368200 | 1094.25 | -1.75 | -0.16 | 1097 | 1097 | 1094.25 | 752 |
| 1727281800 | 1096 | -0.5 | -0.05 | 1098.5 | 1098.5 | 1096 | 2256 |
| 1727195400 | 1096.5 | 2 | 0.18 | 1095 | 1096.5 | 1095 | 753 |
| 1727109000 | 1094.5 | -4 | -0.36 | 1094.5 | 1094.5 | 1094.5 | 0 |
| 1726849800 | 1098.5 | -3 | -0.27 | 1102 | 1102 | 1098.5 | 272 |
| 1726763400 | 1101.5 | 0.75 | 0.07 | 1101 | 1101.5 | 1101 | 2260 |
| 1726677000 | 1100.75 | -4.5 | -0.41 | 1104.5 | 1104.5 | 1100.75 | 1504 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
