Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 144.93 | 1.29 | 0.90 | 144.5 | 144.975 | 144.065 | 47475 |
| 1732296600 | 143.63999 | -0.02 | -0.01 | 143.69999 | 144.01499 | 143.47 | 76546 |
| 1732210200 | 143.66 | -0.22 | -0.15 | 143.22999 | 144.05 | 143.22999 | 49352 |
| 1732123800 | 143.88 | 0.07 | 0.05 | 143.63 | 143.88 | 143.275 | 41016 |
| 1732037400 | 143.81 | 0.61 | 0.43 | 143.47999 | 144.33 | 143.47999 | 269725 |
| 1731951000 | 143.19999 | 0.17 | 0.12 | 143.4 | 143.44 | 142.745 | 115485 |
| 1731691800 | 143.03 | -0.47 | -0.33 | 143.09 | 143.455 | 142.52 | 53903 |
| 1731605400 | 143.5 | -0.03 | -0.02 | 143.13999 | 143.60499 | 142.74 | 85476 |
| 1731519000 | 143.53 | -0.07 | -0.05 | 143.08 | 143.955 | 143.035 | 115496 |
| 1731432600 | 143.6 | -0.62 | -0.43 | 143.88999 | 144.04499 | 143.46 | 46053 |
| 1731346200 | 144.22 | -0.2 | -0.14 | 144.49 | 144.49 | 143.81 | 46058 |
| 1731087000 | 144.41999 | 0.4 | 0.28 | 144.19 | 144.93 | 144.19 | 135982 |
| 1731000600 | 144.02 | 1.01 | 0.71 | 142.9 | 144.185 | 142.9 | 160209 |
| 1730914200 | 143.01 | -0.95 | -0.66 | 143.46 | 143.615 | 142.69999 | 185918 |
| 1730827800 | 143.96 | -0.58 | -0.40 | 144.38 | 144.525 | 143.815 | 45269 |
| 1730741400 | 144.54 | 0.4 | 0.28 | 144.22999 | 144.895 | 144.22999 | 130991 |
| 1730482200 | 144.13999 | -0.54 | -0.37 | 145 | 145.305 | 143.97 | 56726 |
| 1730395800 | 144.68 | -0.4 | -0.28 | 144.6 | 144.83 | 144.1 | 16033 |
| 1730309400 | 145.08 | 0.82 | 0.57 | 145.1 | 145.56 | 144.725 | 36999 |
| 1730223000 | 144.26 | -0.42 | -0.29 | 144.77 | 144.77 | 144.1 | 141743 |
| 1730136600 | 144.68 | -0.88 | -0.60 | 145.01 | 145.25 | 144.5 | 45513 |
| 1729873800 | 145.555 | 0.03 | 0.02 | 145.38999 | 145.84 | 145.345 | 58253 |
| 1729787400 | 145.53 | 0.32 | 0.22 | 145.29 | 145.695 | 145.155 | 99551 |
| 1729701000 | 145.21 | -0.28 | -0.19 | 145.4 | 145.4 | 144.88999 | 56788 |
| 1729614600 | 145.49 | -0.35 | -0.24 | 145.16 | 145.88 | 145.16 | 31755 |
| 1729528200 | 145.835 | -1.08 | -0.74 | 146.52 | 146.725 | 145.805 | 19988 |
| 1729269000 | 146.91999 | 0.41 | 0.28 | 146.54 | 146.91999 | 146.29499 | 69255 |
| 1729182600 | 146.51 | -0.98 | -0.66 | 147.3 | 147.3 | 146.35499 | 126714 |
| 1729096200 | 147.49 | 0.42 | 0.29 | 147.18 | 147.525 | 147.145 | 25584 |
| 1729009800 | 147.07 | 1 | 0.68 | 146.69999 | 147.095 | 146.485 | 39532 |
| 1728923400 | 146.07 | -0.69 | -0.47 | 147.08 | 147.08 | 145.85499 | 39650 |
| 1728664200 | 146.76 | 0.25 | 0.17 | 146.88 | 146.88 | 146.245 | 50639 |
| 1728577800 | 146.51 | -0.34 | -0.23 | 146.41999 | 146.86 | 146.10499 | 35276 |
| 1728491400 | 146.85 | -0.08 | -0.05 | 146.96 | 147.19999 | 146.755 | 68992 |
| 1728405000 | 146.93 | -0.19 | -0.13 | 147.43 | 147.43 | 146.68 | 178267 |
| 1728318600 | 147.12 | -0.57 | -0.39 | 147.56 | 147.56 | 146.91999 | 170263 |
| 1728059400 | 147.69 | -1.49 | -1.00 | 149.24 | 149.24 | 147.555 | 72527 |
| 1727973000 | 149.18 | -0.35 | -0.23 | 149.77 | 149.77 | 149.1 | 40674 |
| 1727886600 | 149.53 | -0.66 | -0.44 | 149.97 | 150.185 | 149.29499 | 28007 |
| 1727800200 | 150.19 | 0.63 | 0.42 | 149.71 | 150.59 | 149.655 | 43130 |
| 1727713800 | 149.56 | -0.26 | -0.17 | 150.05 | 150.05 | 149.5 | 28181 |
| 1727454600 | 149.82 | 0.5 | 0.33 | 149.58 | 149.965 | 149.52 | 70400 |
| 1727368200 | 149.32 | -0.28 | -0.18 | 149.56 | 149.965 | 149.195 | 13324 |
| 1727281800 | 149.595 | -0.37 | -0.25 | 149.91 | 150.215 | 149.595 | 42329 |
| 1727195400 | 149.965 | 0.3 | 0.20 | 149.78 | 150.025 | 149.27 | 42286 |
| 1727109000 | 149.66999 | -0.16 | -0.11 | 149.99 | 150.13999 | 149.375 | 24317 |
| 1726849800 | 149.83 | -0.25 | -0.17 | 150.22999 | 150.37 | 149.69 | 61773 |
| 1726763400 | 150.08 | -0.42 | -0.28 | 150.24 | 150.525 | 149.63 | 71628 |
| 1726677000 | 150.5 | -0.41 | -0.27 | 150.8 | 150.915 | 150.29499 | 56374 |
| 1726590600 | 150.91 | -0.16 | -0.11 | 151.34 | 151.53 | 150.76499 | 102316 |
| 1726504200 | 151.07499 | 0.3 | 0.20 | 150.96 | 151.35499 | 150.695 | 51626 |
| 1726245000 | 150.77 | 0.38 | 0.25 | 150.69999 | 151.115 | 150.51499 | 37355 |
| 1726158600 | 150.38999 | -0.51 | -0.33 | 150.55 | 151.055 | 150.31 | 52074 |
| 1726072200 | 150.895 | 0.38 | 0.25 | 151.22 | 151.26499 | 149.47999 | 29391 |
| 1725985800 | 150.52 | 0.52 | 0.35 | 150.21 | 150.60499 | 149.905 | 35280 |
| 1725899400 | 150 | -0.45 | -0.30 | 149.63999 | 150.13 | 149.505 | 43846 |
| 1725640200 | 150.44999 | 0.8 | 0.53 | 149.93 | 150.72999 | 149.41999 | 58095 |
| 1725553800 | 149.65 | 0.63 | 0.42 | 149.27 | 149.93 | 149.27 | 155140 |
| 1725467400 | 149.02 | 0.62 | 0.42 | 148.76 | 149.365 | 148.46 | 27351 |
| 1725381000 | 148.4 | 1.04 | 0.71 | 147.56 | 148.77 | 147.555 | 42290 |
| 1725294600 | 147.36 | -0.62 | -0.42 | 147.65 | 147.76 | 147.26 | 5131 |
| 1725035400 | 147.97999 | 0.04 | 0.03 | 148.01 | 148.26 | 147.88 | 26658 |
| 1724949000 | 147.94 | -0.64 | -0.43 | 148.59 | 148.69999 | 147.91 | 102363 |
| 1724862600 | 148.58 | 0.48 | 0.32 | 148.59 | 148.69999 | 148.3 | 18802 |
| 1724776200 | 148.1 | -0.29 | -0.20 | 148.46 | 148.79 | 147.975 | 189313 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
