Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 234.65 | -2.78 | -1.17 | 234.65 | 234.65 | 234.65 | 550 |
| 1735839000 | 237.425 | -10.4 | -4.20 | 237.8 | 237.8 | 237.425 | 22 |
| 1735666200 | 247.825 | 0 | 0.00 | 247.825 | 247.825 | 247.825 | 0 |
| 1735579800 | 247.825 | -3.33 | -1.32 | 247.825 | 247.825 | 247.825 | 0 |
| 1735320600 | 251.15 | 4.3 | 1.74 | 250.25 | 251.15 | 250.25 | 3 |
| 1735061400 | 246.85 | 0 | 0.00 | 246.85 | 246.85 | 246.85 | 0 |
| 1734975000 | 246.85 | -2.85 | -1.14 | 246.85 | 246.85 | 246.85 | 0 |
| 1734715800 | 249.7 | 1.77 | 0.72 | 249.7 | 249.7 | 249.7 | 35 |
| 1734629400 | 247.925 | 0.43 | 0.17 | 247.925 | 247.925 | 247.925 | 0 |
| 1734543000 | 247.5 | -0.43 | -0.17 | 247.5 | 247.5 | 247.5 | 0 |
| 1734456600 | 247.925 | 2 | 0.81 | 247.925 | 247.925 | 247.925 | 0 |
| 1734370200 | 245.925 | -4.13 | -1.65 | 246.8 | 246.8 | 245.925 | 3 |
| 1734111000 | 250.05 | -4.38 | -1.72 | 249.8 | 250.05 | 249.8 | 8 |
| 1734024600 | 254.425 | -0.1 | -0.04 | 257.7 | 257.7 | 251.75 | 198 |
| 1733938200 | 254.525 | -1.23 | -0.48 | 254.2 | 254.525 | 254.2 | 14 |
| 1733851800 | 255.75 | -20.18 | -7.31 | 255.75 | 255.75 | 255.75 | 0 |
| 1733765400 | 275.925 | 23.18 | 9.17 | 275.7 | 276.1 | 275.45 | 159 |
| 1733506200 | 252.75 | 2.1 | 0.84 | 252.75 | 252.75 | 252.75 | 0 |
| 1733419800 | 250.65 | 3.1 | 1.25 | 250.1 | 250.65 | 250.1 | 258 |
| 1733333400 | 247.55 | -4.45 | -1.77 | 247.55 | 247.55 | 247.55 | 0 |
| 1733247000 | 252 | -0.33 | -0.13 | 251.5 | 252 | 251.5 | 51 |
| 1733160600 | 252.325 | 0.95 | 0.38 | 252.325 | 252.325 | 252.325 | 0 |
| 1732901400 | 251.375 | 6.3 | 2.57 | 251.375 | 251.375 | 251.375 | 0 |
| 1732815000 | 245.075 | -3.95 | -1.59 | 245.075 | 245.075 | 245.075 | 0 |
| 1732728600 | 249.025 | 8.1 | 3.36 | 249.025 | 249.025 | 249.025 | 0 |
| 1732642200 | 240.925 | -3.68 | -1.50 | 240.925 | 240.925 | 240.925 | 0 |
| 1732555800 | 244.6 | 1 | 0.41 | 244.6 | 244.6 | 244.6 | 0 |
| 1732296600 | 243.6 | -7.43 | -2.96 | 243.6 | 243.6 | 243.6 | 0 |
| 1732210200 | 251.025 | -0.75 | -0.30 | 251.025 | 251.025 | 251.025 | 0 |
| 1732123800 | 251.775 | 1.05 | 0.42 | 251.775 | 251.775 | 251.775 | 0 |
| 1732037400 | 250.725 | 2.3 | 0.93 | 252.15 | 252.15 | 250.725 | 447 |
| 1731951000 | 248.425 | -0.88 | -0.35 | 247.95 | 248.425 | 247.95 | 7 |
| 1731691800 | 249.3 | -3.48 | -1.37 | 249.3 | 249.3 | 249.3 | 0 |
| 1731605400 | 252.775 | -6.7 | -2.58 | 254.75 | 254.75 | 252.775 | 8 |
| 1731519000 | 259.475 | 1.25 | 0.48 | 259.475 | 259.475 | 259.475 | 0 |
| 1731432600 | 258.225 | -7.3 | -2.75 | 258.225 | 258.225 | 258.225 | 51 |
| 1731346200 | 265.52499 | 9.17 | 3.58 | 265.52499 | 265.52499 | 265.52499 | 0 |
| 1731087000 | 256.35 | -11.08 | -4.14 | 256.35 | 256.35 | 256.35 | 0 |
| 1731000600 | 267.425 | 9.13 | 3.53 | 267.425 | 267.425 | 267.425 | 0 |
| 1730914200 | 258.3 | -5.68 | -2.15 | 257.45 | 258.3 | 257.45 | 33 |
| 1730827800 | 263.975 | 9.73 | 3.82 | 263.2 | 263.975 | 263.2 | 461 |
| 1730741400 | 254.25 | 2.68 | 1.06 | 255.15 | 255.15 | 254.25 | 2 |
| 1730482200 | 251.575 | -2 | -0.79 | 251.575 | 251.575 | 251.575 | 0 |
| 1730395800 | 253.575 | -1.08 | -0.42 | 253.575 | 253.575 | 253.575 | 0 |
| 1730309400 | 254.65 | -3.05 | -1.18 | 254.65 | 254.65 | 254.65 | 0 |
| 1730223000 | 257.7 | -2.78 | -1.07 | 257.7 | 257.7 | 257.7 | 0 |
| 1730136600 | 260.475 | 4.98 | 1.95 | 260.475 | 260.475 | 260.475 | 0 |
| 1729873800 | 255.5 | 9.3 | 3.78 | 255.5 | 255.5 | 255.5 | 0 |
| 1729787400 | 246.2 | -5.3 | -2.11 | 246.2 | 246.2 | 246.2 | 0 |
| 1729701000 | 251.5 | -0.73 | -0.29 | 251.5 | 251.5 | 251.5 | 0 |
| 1729614600 | 252.225 | 5.78 | 2.34 | 252.225 | 252.225 | 252.225 | 0 |
| 1729528200 | 246.45 | -1.23 | -0.49 | 248.05 | 248.05 | 246.45 | 36 |
| 1729269000 | 247.675 | 14.28 | 6.12 | 247.675 | 247.675 | 247.675 | 0 |
| 1729182600 | 233.4 | -7.7 | -3.19 | 233.4 | 233.4 | 233.4 | 0 |
| 1729096200 | 241.1 | 0.65 | 0.27 | 241.1 | 241.1 | 241.1 | 0 |
| 1729009800 | 240.45 | -13.1 | -5.17 | 240.45 | 240.45 | 240.45 | 0 |
| 1728923400 | 253.55 | -3.9 | -1.51 | 253.55 | 253.55 | 253.55 | 0 |
| 1728664200 | 257.45 | -0.85 | -0.33 | 257.45 | 257.45 | 257.45 | 0 |
| 1728577800 | 258.3 | -2.1 | -0.81 | 258.3 | 258.3 | 258.3 | 0 |
| 1728491400 | 260.39999 | -13.68 | -4.99 | 256.85 | 260.39999 | 256.85 | 47 |
| 1728405000 | 274.075 | -22.3 | -7.52 | 271.8 | 274.075 | 271.8 | 396 |
| 1728318600 | 296.375 | 10.75 | 3.76 | 296.375 | 296.375 | 296.375 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
