Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 84.76 | 0.25 | 0.30 | 84.76 | 84.76 | 84.76 | 0 |
| 1735061400 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1734975000 | 84.51 | 0.09 | 0.11 | 84.48 | 84.785 | 84.355 | 269 |
| 1734715800 | 84.415 | 0.25 | 0.29 | 84.415 | 84.415 | 84.415 | 0 |
| 1734629400 | 84.17 | -0.99 | -1.16 | 84.17 | 84.17 | 84.17 | 0 |
| 1734543000 | 85.155 | -0.06 | -0.07 | 85.155 | 85.155 | 85.155 | 0 |
| 1734456600 | 85.215 | -0.11 | -0.13 | 85.215 | 85.215 | 85.215 | 0 |
| 1734370200 | 85.325 | -0.08 | -0.09 | 85.64 | 85.64 | 85.19 | 13 |
| 1734111000 | 85.4 | -0.05 | -0.06 | 85.66 | 85.66 | 85.285 | 25 |
| 1734024600 | 85.45 | 0.14 | 0.16 | 85.45 | 85.45 | 85.45 | 0 |
| 1733938200 | 85.315 | -0.04 | -0.04 | 85.315 | 85.315 | 85.315 | 0 |
| 1733851800 | 85.35 | -0.22 | -0.25 | 85.35 | 85.35 | 85.35 | 0 |
| 1733765400 | 85.565 | 0.09 | 0.11 | 85.565 | 85.565 | 85.565 | 815 |
| 1733506200 | 85.475 | 0.07 | 0.09 | 85.4 | 85.485 | 85.305 | 1095 |
| 1733419800 | 85.4 | 0.36 | 0.42 | 85.34 | 85.48 | 85.235 | 520 |
| 1733333400 | 85.045 | 0.31 | 0.37 | 85.045 | 85.045 | 85.045 | 0 |
| 1733247000 | 84.73 | 0.31 | 0.36 | 84.73 | 84.73 | 84.73 | 0 |
| 1733160600 | 84.425 | -0.11 | -0.12 | 84.54 | 84.57 | 84.28 | 210 |
| 1732901400 | 84.53 | 0.17 | 0.20 | 84.35 | 84.635 | 84.35 | 5 |
| 1732815000 | 84.365 | 0.24 | 0.29 | 84.3 | 84.37 | 84.225 | 105 |
| 1732728600 | 84.12 | 0.14 | 0.16 | 84.32 | 84.32 | 83.785 | 107 |
| 1732642200 | 83.985 | 0.1 | 0.12 | 84.2 | 84.42 | 83.94 | 100 |
| 1732555800 | 83.885 | 0.45 | 0.55 | 84.19 | 85.235 | 83.725 | 122 |
| 1732296600 | 83.43 | -0.43 | -0.51 | 83.46 | 84.225 | 82.23 | 244 |
| 1732210200 | 83.86 | -0.14 | -0.16 | 83.74 | 84.035 | 83.73 | 580 |
| 1732123800 | 83.995 | -0.4 | -0.47 | 84.72 | 84.835 | 83.79 | 129 |
| 1732037400 | 84.39 | -0.15 | -0.18 | 84.39 | 84.39 | 84.39 | 0 |
| 1731951000 | 84.54 | 0.1 | 0.11 | 84.54 | 84.54 | 84.54 | 0 |
| 1731691800 | 84.445 | -0.3 | -0.35 | 84.445 | 84.445 | 84.445 | 3100 |
| 1731605400 | 84.745 | 0.09 | 0.10 | 84.5 | 84.835 | 84.5 | 92 |
| 1731519000 | 84.66 | -0.09 | -0.10 | 84.85 | 85.02 | 84.515 | 100 |
| 1731432600 | 84.745 | -0.27 | -0.31 | 84.85 | 85.03 | 84.625 | 200 |
| 1731346200 | 85.01 | 0.04 | 0.05 | 85.28 | 85.28 | 84.76 | 400 |
| 1731087000 | 84.97 | -0.08 | -0.09 | 84.78 | 85.435 | 84.78 | 165 |
| 1731000600 | 85.045 | 0.27 | 0.32 | 85.24 | 85.24 | 84.775 | 1700 |
| 1730914200 | 84.775 | -0.6 | -0.70 | 84.81 | 85.08 | 84.475 | 1000 |
| 1730827800 | 85.375 | 0.16 | 0.18 | 85.375 | 85.375 | 85.375 | 177 |
| 1730741400 | 85.22 | 0.19 | 0.23 | 85.29 | 85.365 | 85.12 | 20 |
| 1730482200 | 85.025 | 0.42 | 0.49 | 85.025 | 85.025 | 85.025 | 0 |
| 1730395800 | 84.61 | -0.23 | -0.27 | 84.64 | 84.87 | 84.54 | 53 |
| 1730309400 | 84.835 | -0.16 | -0.19 | 84.835 | 84.835 | 84.835 | 0 |
| 1730223000 | 84.995 | -0.32 | -0.37 | 84.995 | 84.995 | 84.995 | 0 |
| 1730136600 | 85.31 | -0.02 | -0.02 | 85.31 | 85.31 | 85.31 | 0 |
| 1729873800 | 85.325 | 0.19 | 0.22 | 85.14 | 85.48 | 85.14 | 77 |
| 1729787400 | 85.14 | -0.02 | -0.02 | 85.14 | 85.14 | 85.14 | 0 |
| 1729701000 | 85.155 | -0.15 | -0.17 | 85.155 | 85.155 | 85.155 | 930 |
| 1729614600 | 85.3 | -0.27 | -0.31 | 85.3 | 85.3 | 85.3 | 0 |
| 1729528200 | 85.565 | -0.38 | -0.44 | 86.05 | 87.24 | 85.52 | 120 |
| 1729269000 | 85.945 | 0.41 | 0.48 | 85.945 | 85.945 | 85.945 | 1171 |
| 1729182600 | 85.535 | -0.05 | -0.05 | 85.535 | 85.535 | 85.535 | 0 |
| 1729096200 | 85.58 | 0.08 | 0.09 | 85.67 | 85.67 | 85.41 | 600 |
| 1729009800 | 85.5 | 0.17 | 0.20 | 85.5 | 85.5 | 85.5 | 0 |
| 1728923400 | 85.33 | -0.04 | -0.04 | 85.33 | 85.33 | 85.33 | 0 |
| 1728664200 | 85.365 | 0.13 | 0.16 | 85.365 | 85.365 | 85.365 | 0 |
| 1728577800 | 85.23 | 0.03 | 0.04 | 85.23 | 85.23 | 85.23 | 26 |
| 1728491400 | 85.2 | 0.09 | 0.11 | 85.2 | 85.2 | 85.2 | 0 |
| 1728405000 | 85.105 | -0.13 | -0.15 | 85.105 | 85.105 | 85.105 | 0 |
| 1728318600 | 85.235 | 0 | 0.01 | 85.55 | 85.55 | 85.14 | 1 |
| 1728059400 | 85.23 | -0.07 | -0.08 | 85.65 | 85.65 | 85.11 | 1648 |
| 1727973000 | 85.295 | -1.48 | -1.71 | 85.58 | 85.65 | 85.26 | 307 |
| 1727886600 | 86.775 | -0.04 | -0.04 | 86.61 | 86.905 | 86.61 | 229 |
| 1727800200 | 86.81 | -0.33 | -0.38 | 86.81 | 86.81 | 86.81 | 2114 |
| 1727713800 | 87.14 | -0.11 | -0.12 | 87.25 | 87.46 | 87.035 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
