Gráfico Coca-cola Europacific Partners Plc (CCEP) - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
Reino Unido
LSE
Coca-cola Europacific Partners Plc (CCEP)
Coca-cola Europacific Partners Plc (CCEP) Gráfico

Coca-cola Europacific Partners Plc (CCEP)

6.160,00

-420,00

(-6,38%)

Fechado 10 Março 1:30PM

Atrasado por 15 minutos

Atualizar para Tempo Real

Rendering Error

ADVFN

Pronto!

Notícias

CCEP Notícias

Newswire

PreçoTamanhoTipoHora

6.370,00	29.069	O	13:07:04
6.160,00	68.096	UT	13:35:07
6.380,00	3	AT	13:29:38
6.380,00	110	AT	13:29:38
6.380,00	45	AT	13:29:38
6.380,00	8	AT	13:29:38
6.380,00	12	AT	13:29:38
6.380,00	8	AT	13:29:38
6.380,00	12	AT	13:29:38
6.360,00	31	AT	13:29:06
6.360,00	45	AT	13:29:06
6.360,00	52	AT	13:29:06
6.360,00	111	AT	13:29:06
6.360,00	111	AT	13:29:06
6.360,00	96	AT	13:29:06
6.360,00	52	AT	13:29:06
6.360,00	48	AT	13:29:06
6.360,00	350	AT	13:29:06
6.380,00	87	AT	13:27:37
6.380,00	6	AT	13:27:27
6.380,00	111	AT	13:27:27
6.380,00	53	AT	13:27:27
6.380,00	45	AT	13:27:23
6.380,00	25	AT	13:27:23
6.380,00	145	AT	13:27:23
6.380,00	25	AT	13:27:23
6.380,00	145	AT	13:27:23
6.380,00	25	AT	13:27:23
6.380,00	24	AT	13:27:23
6.380,00	35	AT	13:27:23
6.380,00	11	AT	13:27:23
6.380,00	74	AT	13:27:23
6.380,00	85	AT	13:27:23
6.380,00	20	AT	13:27:20
6.380,00	100	AT	13:27:20
6.380,00	308	AT	13:22:05
6.380,00	320	AT	13:22:05
6.380,00	320	AT	13:22:00
6.380,00	46	AT	13:21:55
6.380,00	34	AT	13:21:55
6.380,00	72	AT	13:21:55
6.380,00	48	AT	13:21:55
6.380,00	120	AT	13:21:53
6.380,00	101	AT	13:21:47
6.380,00	100	AT	13:21:47
6.380,00	220	AT	13:21:47
6.380,00	120	AT	13:21:44
6.380,00	22	AT	13:21:44
6.380,00	8	AT	13:21:44
6.380,00	132	AT	13:21:44

Negócios

Upgrade para Tempo Real

Coca-cola Europacific Pa...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [02:32:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:32:17] Language: en-US
OKAY: [02:32:17] Cookies are enabled
OKAY: [02:32:17] Browser supports RequestAnimationFrame
OKAY: [02:32:17] Browser supports the WebScoket API
INFO: [02:32:17] Starting session (chartApp) for guest
INFO: [02:32:17] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [02:32:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnbrw,bov,advnews,brnw,paperbr
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACCEP
- feedSymbol = L%5ECCEP
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:32:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:32:17] Streamer WS Hostname: 3f562cc249c3
INFO: [02:32:17] Starting Charts App Panel
INFO: [02:32:17] [START]: Symbol loook up for L^CCEP
INFO: [02:32:18] [FINSH]: Symbol loook up for L^CCEP
INFO: [02:32:18] lo-streamer/1/dist-swarm
INFO: [02:32:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:32:17] Language: en-US
OKAY: [02:32:17] Cookies are enabled
OKAY: [02:32:17] Browser supports RequestAnimationFrame
OKAY: [02:32:17] Browser supports the WebScoket API
INFO: [02:32:17] Starting session (chartApp) for guest
INFO: [02:32:17] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [02:32:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnbrw,bov,advnews,brnw,paperbr
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACCEP
- feedSymbol = L%5ECCEP
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:32:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:32:17] Streamer WS Hostname: 3f562cc249c3
INFO: [02:32:17] Starting Charts App Panel
INFO: [02:32:17] [START]: Symbol loook up for L^CCEP
INFO: [02:32:18] [FINSH]: Symbol loook up for L^CCEP
INFO: [02:32:18] lo-streamer/1/dist-swarm