Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 167.5 | 172.5 | 167.5 | 2260 | 167.5 | DE |
| 4 | 2.5 | 1.51515151515 | 165 | 172.5 | 165 | 4100 | 166.36324831 | DE |
| 12 | -5 | -2.89855072464 | 172.5 | 172.5 | 142.5 | 6205 | 155.98618112 | DE |
| 26 | 25 | 17.5438596491 | 142.5 | 205 | 142.5 | 8080 | 172.55195754 | DE |
| 52 | 47.5 | 39.5833333333 | 120 | 205 | 118.5 | 7205 | 154.70711847 | DE |
| 156 | 65 | 63.4146341463 | 102.5 | 205 | 98.5 | 6647 | 126.88402595 | DE |
| 260 | 5 | 3.07692307692 | 162.5 | 205 | 90 | 7333 | 129.9636449 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 167.5 | 0 | 0.00 | 172.5 | 172.5 | 167.5 | 2447 |
| 1734629400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2507 |
| 1734543000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 7175 |
| 1734456600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1367 |
| 1734370200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 153 |
| 1734111000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 100 |
| 1734024600 | 167.5 | -1 | -0.59 | 168.5 | 168.5 | 167.5 | 7852 |
| 1733938200 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 1140 |
| 1733851800 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 1512 |
| 1733765400 | 168.5 | 1 | 0.60 | 168.5 | 168.5 | 168.5 | 2428 |
| 1733506200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3752 |
| 1733419800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 659 |
| 1733333400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 12800 |
| 1733247000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 198 |
| 1733160600 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 3272 |
| 1732901400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 16874 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 403 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10811 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9622 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2033 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 718 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 125 |
| 1732037400 | 165 | 2.5 | 1.54 | 162.5 | 165 | 162.5 | 1600 |
| 1731951000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7343 |
| 1731691800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2071 |
| 1731605400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 9356 |
| 1731519000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11708 |
| 1731432600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1780 |
| 1731346200 | 162.5 | 7.5 | 4.84 | 155 | 165 | 155 | 20468 |
| 1731087000 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 3776 |
| 1731000600 | 152.5 | 7.5 | 5.17 | 145 | 152.5 | 145 | 22245 |
| 1730914200 | 145 | 2.5 | 1.75 | 142.5 | 145 | 142.5 | 59266 |
| 1730827800 | 142.5 | -2.5 | -1.72 | 145 | 145 | 142.5 | 24050 |
| 1730741400 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 145 | 3809 |
| 1730482200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 3104 |
| 1730395800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 3875 |
| 1730309400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 3095 |
| 1730223000 | 150 | 4 | 2.74 | 146 | 150 | 146 | 24311 |
| 1730136600 | 146 | -9 | -5.81 | 155 | 155 | 145 | 34520 |
| 1729873800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7294 |
| 1729787400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 6156 |
| 1729701000 | 155 | -6.5 | -4.02 | 156.5 | 156.5 | 155 | 4720 |
| 1729614600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 504 |
| 1729528200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 1597 |
| 1729269000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1729182600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 285 |
| 1729096200 | 161.5 | -1 | -0.62 | 162.5 | 162.5 | 161.5 | 3913 |
| 1729009800 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 1170 |
| 1728923400 | 165 | 2.5 | 1.54 | 167.5 | 167.5 | 162.5 | 10489 |
| 1728664200 | 162.5 | -7.5 | -4.41 | 170 | 170 | 162.5 | 290 |
| 1728577800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1430 |
| 1728491400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 500 |
| 1728405000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 328 |
| 1728318600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1601 |
| 1728059400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 3572 |
| 1727973000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 59 |
| 1727886600 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 3929 |
| 1727800200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 8009 |
| 1727713800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 5 |
| 1727454600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 57 |
| 1727368200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 1665 |
| 1727281800 | 172.5 | 5 | 2.99 | 167.5 | 172.5 | 167.5 | 16078 |
| 1727195400 | 167.5 | -5 | -2.90 | 172.5 | 172.5 | 167.5 | 2499 |
| 1727109000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 964 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
