Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 0 | 0 | DE |
| 12 | -2 | -53.3333333333 | 3.75 | 3.85 | 1.55 | 66629 | 2.51887478 | DE |
| 26 | -3.25 | -65 | 5 | 7.5 | 1.55 | 111025 | 4.52944312 | DE |
| 52 | -7.75 | -81.5789473684 | 9.5 | 9.5 | 1.55 | 88872 | 4.65903621 | DE |
| 156 | -34.25 | -95.1388888889 | 36 | 36 | 1.55 | 36721 | 7.41128038 | DE |
| 260 | -488.25 | -99.6428571429 | 490 | 505 | 1.55 | 25240 | 17.95403014 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732210200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732123800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732037400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731951000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731691800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731605400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731519000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731432600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731346200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731087000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731000600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730914200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730827800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730741400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730482200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729182600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728923400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728664200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728577800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728491400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728405000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728318600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728059400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727973000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727886600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727800200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727713800 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.55 | 777526 |
| 1727454600 | 1.85 | -0.6 | -24.49 | 2.45 | 2.45 | 1.85 | 728138 |
| 1727368200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 83680 |
| 1727281800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3644 |
| 1727195400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727109000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 58122 |
| 1726849800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 19384 |
| 1726763400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 31723 |
| 1726677000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2841 |
| 1726590600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 16634 |
| 1726504200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1726245000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 400 |
| 1726158600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 80800 |
| 1726072200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 30132 |
| 1725985800 | 2.45 | -0.45 | -15.52 | 2.9 | 2.9 | 2.45 | 670956 |
| 1725899400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 110166 |
| 1725640200 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 25000 |
| 1725553800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 457 |
| 1725467400 | 3.1 | -0.5 | -13.89 | 3.6 | 3.6 | 3.1 | 828645 |
| 1725381000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725294600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 100000 |
| 1725035400 | 3.6 | -0.15 | -4.00 | 3.75 | 3.85 | 3.4 | 479071 |
| 1724949000 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.7 | 203805 |
| 1724862600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724776200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 27730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
