Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.48148148148 | 270 | 274 | 264 | 24336 | 273.34081738 | DE |
| 4 | -4 | -1.43884892086 | 278 | 278 | 264 | 16926 | 272.94691489 | DE |
| 12 | -9 | -3.18021201413 | 283 | 285 | 254 | 16237 | 271.00308137 | DE |
| 26 | -24 | -8.05369127517 | 298 | 315 | 254 | 14928 | 280.14152512 | DE |
| 52 | -17 | -5.84192439863 | 291 | 340 | 238 | 23125 | 281.60521105 | DE |
| 156 | -351 | -56.16 | 625 | 640 | 238 | 20809 | 389.5170016 | DE |
| 260 | -131 | -32.3456790123 | 405 | 715 | 190 | 22471 | 402.83443194 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 274 | 0 | 0.00 | 274 | 274 | 273 | 3251 |
| 1734975000 | 274 | 0 | 0.00 | 274 | 274 | 273 | 3019 |
| 1734715800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 8818 |
| 1734629400 | 274 | 0 | 0.00 | 274 | 274 | 269 | 42079 |
| 1734543000 | 274 | 10 | 3.79 | 272 | 274 | 272 | 59744 |
| 1734456600 | 264 | -6 | -2.22 | 270 | 270 | 264 | 8021 |
| 1734370200 | 270 | 2 | 0.75 | 270 | 270 | 270 | 14231 |
| 1734111000 | 268 | 4 | 1.52 | 270 | 270 | 268 | 8796 |
| 1734024600 | 264 | -7 | -2.58 | 271 | 271 | 264 | 14768 |
| 1733938200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 7611 |
| 1733851800 | 271 | -3 | -1.09 | 273 | 273 | 271 | 20469 |
| 1733765400 | 274 | -1 | -0.36 | 275 | 275 | 274 | 7036 |
| 1733506200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 8056 |
| 1733419800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 13815 |
| 1733333400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 608 |
| 1733247000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 8127 |
| 1733160600 | 275 | -1 | -0.36 | 275 | 275 | 275 | 18660 |
| 1732901400 | 276 | 1 | 0.36 | 275 | 276 | 275 | 26309 |
| 1732815000 | 275 | 3 | 1.10 | 275 | 275 | 275 | 18881 |
| 1732728600 | 272 | -6 | -2.16 | 278 | 278 | 272 | 42213 |
| 1732642200 | 278 | 0 | 0.00 | 278 | 278 | 278 | 7252 |
| 1732555800 | 278 | 0 | 0.00 | 278 | 278 | 278 | 12810 |
| 1732296600 | 278 | 4 | 1.46 | 278 | 278 | 278 | 2149 |
| 1732210200 | 274 | -4 | -1.44 | 278 | 278 | 270 | 6211 |
| 1732123800 | 278 | 2 | 0.72 | 278 | 278 | 278 | 10425 |
| 1732037400 | 276 | -2 | -0.72 | 278 | 278 | 276 | 14615 |
| 1731951000 | 278 | 0 | 0.00 | 278 | 278 | 271 | 101 |
| 1731691800 | 278 | 2 | 0.72 | 276 | 278 | 276 | 2135 |
| 1731605400 | 276 | 0 | 0.00 | 276 | 276 | 276 | 16843 |
| 1731519000 | 276 | 4 | 1.47 | 276 | 276 | 276 | 3972 |
| 1731432600 | 272 | -4 | -1.45 | 276 | 276 | 272 | 23663 |
| 1731346200 | 276 | 1 | 0.36 | 275 | 276 | 275 | 3920 |
| 1731087000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 22228 |
| 1731000600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 8193 |
| 1730914200 | 275 | -5 | -1.79 | 275 | 275 | 275 | 4011 |
| 1730827800 | 280 | 6 | 2.19 | 274 | 280 | 274 | 4153 |
| 1730741400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 6485 |
| 1730482200 | 274 | 0 | 0.00 | 274 | 277 | 274 | 2301 |
| 1730395800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 11098 |
| 1730309400 | 274 | 9 | 3.40 | 265 | 274 | 265 | 32642 |
| 1730223000 | 265 | 11 | 4.33 | 255 | 265 | 255 | 58384 |
| 1730136600 | 254 | -2 | -0.78 | 256 | 262 | 254 | 32820 |
| 1729873800 | 256 | -6 | -2.29 | 262 | 262 | 256 | 13576 |
| 1729787400 | 262 | 0 | 0.00 | 262 | 263 | 262 | 8668 |
| 1729701000 | 262 | -2 | -0.76 | 264 | 264 | 262 | 10461 |
| 1729614600 | 264 | -4 | -1.49 | 264 | 264 | 264 | 7459 |
| 1729528200 | 268 | 6 | 2.29 | 264 | 268 | 264 | 10312 |
| 1729269000 | 262 | 0 | 0.00 | 264 | 264 | 262 | 21967 |
| 1729182600 | 262 | -2 | -0.76 | 264 | 264 | 261 | 6757 |
| 1729096200 | 264 | 0 | 0.00 | 264 | 264 | 262 | 31018 |
| 1729009800 | 264 | -4 | -1.49 | 265 | 266 | 264 | 9140 |
| 1728923400 | 268 | 3 | 1.13 | 265 | 269 | 265 | 13420 |
| 1728664200 | 265 | -7 | -2.57 | 273 | 273 | 265 | 34953 |
| 1728577800 | 272 | -7 | -2.51 | 279 | 281 | 272 | 22872 |
| 1728491400 | 279 | 5 | 1.82 | 274 | 279 | 274 | 24574 |
| 1728405000 | 274 | -2 | -0.72 | 274 | 279 | 274 | 50200 |
| 1728318600 | 276 | 2 | 0.73 | 274 | 276 | 271 | 6371 |
| 1728059400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 1808 |
| 1727973000 | 274 | 2 | 0.74 | 275 | 275 | 274 | 12310 |
| 1727886600 | 272 | -3 | -1.09 | 275 | 276 | 272 | 20909 |
| 1727800200 | 275 | -2 | -0.72 | 283 | 285 | 275 | 63874 |
| 1727713800 | 277 | -1 | -0.36 | 278 | 278 | 277 | 10608 |
| 1727454600 | 278 | -7 | -2.46 | 285 | 285 | 278 | 14785 |
| 1727368200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 10251 |
| 1727281800 | 285 | 1 | 0.35 | 284 | 285 | 284 | 6809 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
