Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 12281 | 43 | 0.35 | 12281 | 12281 | 12281 | 0 |
| 1734370200 | 12238 | -62 | -0.50 | 12238 | 12238 | 12238 | 0 |
| 1734111000 | 12300 | 75 | 0.61 | 12300 | 12300 | 12300 | 21 |
| 1734024600 | 12225 | 33 | 0.27 | 12225 | 12225 | 12225 | 0 |
| 1733938200 | 12192 | -106 | -0.86 | 12192 | 12192 | 12192 | 0 |
| 1733851800 | 12298 | 50 | 0.41 | 12298 | 12298 | 12298 | 0 |
| 1733765400 | 12248 | -116 | -0.94 | 12248 | 12248 | 12248 | 0 |
| 1733506200 | 12364 | 43 | 0.35 | 12364 | 12364 | 12364 | 0 |
| 1733419800 | 12321 | -105 | -0.85 | 12321 | 12321 | 12321 | 0 |
| 1733333400 | 12426 | 2 | 0.02 | 12426 | 12426 | 12426 | 0 |
| 1733247000 | 12424 | 12 | 0.10 | 12424 | 12424 | 12424 | 0 |
| 1733160600 | 12412 | 136 | 1.11 | 12412 | 12412 | 12412 | 0 |
| 1732901400 | 12276 | -120 | -0.97 | 12314 | 12314 | 12276 | 500 |
| 1732815000 | 12396 | 38 | 0.31 | 12402 | 12402 | 12396 | 1050 |
| 1732728600 | 12358 | -35 | -0.28 | 12382 | 12382 | 12358 | 165 |
| 1732642200 | 12393 | 107 | 0.87 | 12393 | 12393 | 12393 | 0 |
| 1732555800 | 12286 | -138 | -1.11 | 12286 | 12286 | 12286 | 0 |
| 1732296600 | 12424 | 204 | 1.67 | 12394 | 12424 | 12394 | 159 |
| 1732210200 | 12220 | -63 | -0.51 | 12220 | 12220 | 12220 | 0 |
| 1732123800 | 12283 | -34 | -0.28 | 12283 | 12283 | 12283 | 0 |
| 1732037400 | 12317 | -29 | -0.23 | 12317 | 12317 | 12317 | 0 |
| 1731951000 | 12346 | -66 | -0.53 | 12346 | 12346 | 12346 | 0 |
| 1731691800 | 12412 | 85 | 0.69 | 12412 | 12412 | 12412 | 0 |
| 1731605400 | 12327 | 14 | 0.11 | 12327 | 12327 | 12327 | 45 |
| 1731519000 | 12313 | 55 | 0.45 | 12348 | 12348 | 12313 | 187 |
| 1731432600 | 12258 | 92 | 0.76 | 12258 | 12258 | 12258 | 0 |
| 1731346200 | 12166 | 25 | 0.21 | 12166 | 12166 | 12166 | 0 |
| 1731087000 | 12141 | 78 | 0.65 | 12141 | 12141 | 12141 | 0 |
| 1731000600 | 12063 | -70 | -0.58 | 12063 | 12063 | 12063 | 0 |
| 1730914200 | 12133 | 149 | 1.24 | 12133 | 12133 | 12133 | 13 |
| 1730827800 | 11984 | -53 | -0.44 | 11984 | 11984 | 11984 | 0 |
| 1730741400 | 12037 | -69 | -0.57 | 12037 | 12037 | 12037 | 0 |
| 1730482200 | 12106 | -59 | -0.48 | 12106 | 12106 | 12106 | 0 |
| 1730395800 | 12165 | 140 | 1.16 | 12165 | 12165 | 12165 | 0 |
| 1730309400 | 12025 | -6 | -0.05 | 12025 | 12025 | 12025 | 0 |
| 1730223000 | 12031 | -20 | -0.17 | 12031 | 12031 | 12031 | 0 |
| 1730136600 | 12051 | 72 | 0.60 | 12051 | 12051 | 12051 | 0 |
| 1729873800 | 11979 | -22 | -0.18 | 11979 | 11979 | 11979 | 0 |
| 1729787400 | 12001 | -30 | -0.25 | 12001 | 12001 | 12001 | 0 |
| 1729701000 | 12031 | 40 | 0.33 | 12031 | 12031 | 12031 | 0 |
| 1729614600 | 11991 | -42 | -0.35 | 11991 | 11991 | 11991 | 0 |
| 1729528200 | 12033 | 24 | 0.20 | 12033 | 12033 | 12033 | 0 |
| 1729269000 | 12009 | -8 | -0.07 | 12036 | 12036 | 12009 | 270 |
| 1729182600 | 12017 | 6 | 0.05 | 12017 | 12017 | 12017 | 37 |
| 1729096200 | 12011 | 91 | 0.76 | 12011 | 12011 | 12011 | 83 |
| 1729009800 | 11920 | -1 | -0.01 | 11920 | 11920 | 11920 | 0 |
| 1728923400 | 11921 | 81 | 0.68 | 11921 | 11921 | 11921 | 0 |
| 1728664200 | 11840 | -72 | -0.60 | 11890 | 11890 | 11840 | 64 |
| 1728577800 | 11912 | 1 | 0.01 | 11912 | 11912 | 11912 | 0 |
| 1728491400 | 11911 | 30 | 0.25 | 11911 | 11911 | 11911 | 0 |
| 1728405000 | 11881 | 50 | 0.42 | 11881 | 11881 | 11881 | 0 |
| 1728318600 | 11831 | 83 | 0.71 | 11831 | 11831 | 11831 | 0 |
| 1728059400 | 11748 | 68 | 0.58 | 11748 | 11748 | 11748 | 64 |
| 1727973000 | 11680 | 92 | 0.79 | 11680 | 11680 | 11680 | 0 |
| 1727886600 | 11588 | 10 | 0.09 | 11588 | 11588 | 11588 | 0 |
| 1727800200 | 11578 | 71 | 0.62 | 11578 | 11578 | 11578 | 0 |
| 1727713800 | 11507 | -9 | -0.08 | 11507 | 11507 | 11507 | 0 |
| 1727454600 | 11516 | -72 | -0.62 | 11516 | 11516 | 11516 | 0 |
| 1727368200 | 11588 | 32 | 0.28 | 11574 | 11588 | 11574 | 58 |
| 1727281800 | 11556 | 40 | 0.35 | 11556 | 11556 | 11556 | 0 |
| 1727195400 | 11516 | -28 | -0.24 | 11516 | 11516 | 11516 | 0 |
| 1727109000 | 11544 | -171 | -1.46 | 11544 | 11544 | 11544 | 0 |
| 1726849800 | 11715 | -35 | -0.30 | 11715 | 11715 | 11715 | 0 |
| 1726763400 | 11750 | -64 | -0.54 | 11750 | 11750 | 11750 | 0 |
| 1726677000 | 11814 | 8 | 0.07 | 11814 | 11814 | 11814 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
