ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ishr E Gv 7-10a

Ishr E Gv 7-10a (CE01)

12.585,00
0,00
(0,00%)
Fechado 27 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173773980012585-30-0.24126011260112559408
173765340012615-44-0.351261512615126150
173756700012659-8.5-0.071265912659126590
173748060012667.5200.1612667.512667.512667.50
173739420012647.5320.2512647.512647.512647.50
173713500012615.556.50.4512615.512615.512615.5150
173704860012559310.251255912559125590
17369622001252871.50.571249112657.512444117
173687580012456.543.50.3512456.512456.512456.580
173678940012413-22.5-0.18124391245212412323
173653020012435.5-24-0.1912435.512435.512435.50
173644380012459.5320.26124971249712454.544
173635740012427.524.50.2012427.512427.512427.50
173627100012403-34.5-0.281240312403124030
173618460012437.512.50.1012437.512437.512437.5135
173592540012425-50-0.40125081251712421.52
173583900012475-17-0.1412475124751247534
17356662001249200.001249212492124920
173557980012492380.31124921249212492239
173532060012454-79-0.631245412454124540
17350614001253300.001253312533125330
173497500012533-10-0.081253312533125330
173471580012543710.5712543125431254371
173462940012472-60.5-0.481247712512.512469855
173454300012532.5-22-0.1812532.512532.512532.50
173445660012554.5-14-0.1112554.512554.512554.5119
173437020012568.5-65-0.5112568.512568.512568.5208
173411100012633.517.50.1412633.512633.512633.50
173402460012616-13-0.101261612616126160
173393820012629-31.5-0.251262912629126290
173385180012660.5-48.5-0.3812660.512660.512660.50
173376540012709-22-0.171271512749.51270247
1733506200127315.50.041274112770.512660.518
173341980012725.5-5.5-0.0412725.512725.512725.50
173333340012731-14-0.111273112731127310
1733247000127452.50.02127451274512745296
173316060012742.590.071270612752.5126922476
173290140012733.5230.1812733.512733.512733.50
173281500012710.539.50.3112710.512710.512710.50
17327286001267190.071267112671126710
173264220012662-1-0.011266212662126620
17325558001266395.50.761266312663126631
173229660012567.534.50.2812567.512567.512567.50
173221020012533210.171253312533125330
173212380012512-56-0.451251212512125120
173203740012568140.111256812568125680
173195100012554-1.5-0.01125311258012514.53
173169180012555.5370.3012555.512555.512555.50
173160540012518.566.50.5312518.512518.512518.50
173151900012452-30-0.241245212452124520
17314326001248240.50.3312482124821248223
173134620012441.520.0212441.512441.512441.50
173108700012439.559.50.481243512461.512420106
173100060012380-71.5-0.571247012571123362
173091420012451.5-74-0.5912490125201241772
173082780012525.5-52-0.411252312548.512509112
173074140012577.554.50.44125871258712551.540
173048220012523-93.5-0.74125811262712517.5200
173039580012616.51010.8112616.512616.512616.50
173030940012515.515.50.1212568125801249224
173022300012500-93-0.741250012500125000
173013660012593130.101259312593125930